English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
87.31
Open
89.24000000
Low
86.91000000
High
89.28000000
Vol
60,986
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.50
90.0330
8,508.12
94.49
252.7630
23,883.58
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
8.2700
780.69
94.39
1.1220
105.91
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.20
9.5900
903.38
94.17
0.6680
62.91
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.3220
30.30
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
628.5150
59,080.41
93.99
95.3230
8,959.41
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
12.9240
1,212.27
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
0.3210
30.08
93.70
0.0600
5.62
93.68
0.2360
22.11
93.67
0.0580
5.43
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
146.0380
13,669.16
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.52
0.0720
6.73
93.50
99.3610
9,290.25
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
11.5070
1,075.44
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
9.0950
849.47
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
2.2580
210.56
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
19.7390
1,837.70
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.7970
74.14
93.01
0.0980
9.11
93.00
51.0660
4,749.14
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.94
0.0570
5.30
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
786.3240
73,049.50
92.89
0.5660
52.58
92.88
10.1640
944.03
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
16.4790
1,529.25
92.79
16.0920
1,493.18
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
13.1540
1,218.98
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.4310
132.52
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
184.8880
17,102.14
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.43
0.0570
5.27
92.41
2.5760
238.05
92.40
8.0580
744.56
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
102.6200
9,471.83
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.2300
21.22
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
9.2450
852.39
92.19
0.1180
10.88
92.18
6.6680
614.66
92.16
5.1710
476.56
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
348.4330
32,055.84
91.99
0.2780
25.57
91.98
1.1730
107.89
91.97
40.2120
3,698.30
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
13.2360
1,216.39
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.6210
57.05
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
12.4540
1,143.28
91.79
0.1700
15.60
91.78
0.3280
30.10
91.77
0.1730
15.88
91.76
0.1180
10.83
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
98.1900
8,994.20
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.50
749.1270
68,545.12
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.45
2.1900
200.28
91.44
0.0980
8.96
91.42
0.7710
70.48
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
1.6600
151.66
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.2140
19.54
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
9.7820
892.61
91.20
10.5510
962.25
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.15
0.2730
24.88
91.14
0.2340
21.33
91.11
0.5860
53.39
91.10
1.2500
113.88
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.0600
5.46
91.00
62.9590
5,729.27
90.99
10.2180
929.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.1510
13.73
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.0860
7.82
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.83
82.3460
7,479.49
90.81
0.1750
15.89
90.80
16.0520
1,457.52
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.0560
5.08
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
82.1690
7,448.62
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
3.9280
355.80
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
19.8660
1,797.87
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.3910
216.17
90.40
11.5380
1,043.04
90.39
2.0000
180.78
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
3.1980
288.81
90.29
0.2450
22.12
90.27
0.2130
19.23
90.25
0.0560
5.05
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
52.2290
4,711.06
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
5.1300
462.47
90.12
16.5220
1,488.96
90.10
138.7010
12,496.96
90.09
0.0610
5.50
90.08
0.1730
15.58
90.05
6.0110
541.29
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
59.7550
5,377.95
89.99
20.3760
1,833.64
89.98
0.0880
7.92
89.96
0.1150
10.35
89.92
0.1560
14.03
89.91
2.7360
245.99
89.90
0.9990
89.81
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.85
0.0600
5.39
89.84
5.8830
528.53
89.81
31.0000
2,784.11
89.80
8.8440
794.19
89.76
12.8620
1,154.49
89.75
0.1110
9.96
89.72
7.5500
677.39
89.70
83.5450
7,493.99
89.69
0.7390
66.28
89.68
0.5340
47.89
89.67
6.3090
565.73
89.66
0.7630
68.41
89.65
18.0530
1,618.45
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
0.2320
20.79
89.60
11.0490
989.99
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
16.7460
1,498.93
89.50
3.9500
353.53
89.47
6.0030
537.09
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
0.1000
8.94
89.40
11.1040
992.70
89.39
0.1750
15.64
89.37
0.7510
67.12
89.36
0.1750
15.64
89.35
1.8860
168.51
89.33
1.2140
108.45
89.31
35.9190
3,207.93
89.30
5.7420
512.76
89.29
0.3800
33.93
89.28
0.1190
10.62
89.23
2.3650
211.03
89.20
8.0580
718.77
89.19
2.0930
186.67
89.18
0.1260
11.24
89.16
0.2190
19.53
89.15
2.4040
214.32
89.13
15.8130
1,409.41
89.12
1.9090
170.13
89.10
5.8830
524.18
89.09
0.0600
5.35
89.06
0.6530
58.16
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
75.8340
6,749.23
88.99
2.0000
177.98
88.96
0.0580
5.16
88.95
0.0930
8.27
88.94
0.1890
16.81
88.93
5.7420
510.64
88.90
0.8330
74.05
88.89
0.0610
5.42
88.88
0.1860
16.53
88.85
0.3100
27.54
88.84
3.0850
274.07
88.83
0.6990
62.09
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
8.0870
718.13
88.79
0.3320
29.48
88.76
0.1150
10.21
88.75
82.9070
7,358.00
88.73
6.3650
564.77
88.72
0.0850
7.54
88.71
0.0600
5.32
88.70
0.0600
5.32
88.68
0.0850
7.54
88.67
0.0960
8.51
88.66
1.3290
117.83
88.64
0.1440
12.76
88.62
0.0580
5.14
88.60
8.5800
760.19
88.59
0.8660
76.72
88.58
0.0720
6.38
88.57
0.8890
78.74
88.56
5.8270
516.04
88.54
0.3150
27.89
88.53
2.2850
202.29
88.52
0.2920
25.85
88.51
1.1120
98.42
88.50
24.4610
2,164.80
88.49
0.0630
5.57
88.48
0.4420
39.11
88.47
0.1770
15.66
88.46
0.7520
66.52
88.45
2.5780
228.02
88.44
7.0100
619.96
88.43
0.5420
47.93
88.42
0.3120
27.59
88.40
8.1660
721.87
88.39
48.3500
4,273.66
88.38
0.1730
15.29
88.37
22.4860
1,987.09
88.36
6.0910
538.20
88.35
0.0720
6.36
88.33
0.7870
69.52
88.32
0.2700
23.85
88.31
10.0000
883.10
88.30
40.8830
3,609.97
88.28
0.2420
21.36
88.27
0.0880
7.77
88.26
0.0630
5.56
88.24
0.0860
7.59
88.21
44.4270
3,918.91
88.20
8.0730
712.04
88.19
5.7420
506.39
88.17
28.5140
2,514.08
88.16
23.2080
2,046.02
88.14
0.0600
5.29
88.12
30.2140
2,662.46
88.11
0.0720
6.34
88.09
6.3290
557.52
88.08
0.0860
7.57
88.07
2.1920
193.05
88.04
0.0860
7.57
88.03
55.1180
4,852.04
88.00
17.9280
1,577.66
87.99
1.3140
115.62
87.97
0.2860
25.16
87.96
16.1400
1,419.67
87.95
0.0600
5.28
87.94
6.6510
584.89
87.93
6.8740
604.43
87.92
1.2430
109.28
87.90
14.5240
1,276.66
87.88
19.0790
1,676.66
87.87
1.4390
126.44
87.86
0.0800
7.03
87.85
0.1670
14.67
87.84
7.0220
616.81
87.83
8.8560
777.82
87.82
6.7080
589.10
87.81
1.7580
154.37
87.80
8.0730
708.81
87.78
8.8390
775.89
87.77
13.0670
1,146.89
87.76
3.4830
305.67
87.75
12.9360
1,135.13
87.73
2.9130
255.56
87.72
39.8620
3,496.69
87.71
10.8080
947.97
87.70
16.2570
1,425.74
87.69
5.1760
453.88
87.68
12.5090
1,096.79
87.67
39.6940
3,479.97
87.66
6.9460
608.89
87.65
9.0770
795.60
87.64
4.2080
368.79
87.63
10.1920
893.12
87.62
40.9020
3,583.83
87.61
2.3700
207.64
87.60
8.9960
788.05
87.59
2.0570
180.17
87.58
5.7920
507.26
87.57
65.4400
5,730.58
87.56
11.0500
967.54
87.55
0.7260
63.56
87.54
8.8730
776.74
87.52
33.5790
2,938.83
87.51
20.4680
1,791.15
87.50
5.7630
504.26
87.49
7.8920
690.47
87.48
5.4400
475.89
87.47
36.2120
3,167.46
87.46
24.2580
2,121.60
87.45
115.5310
10,103.19
87.44
46.8400
4,095.69
87.43
17.0440
1,490.16
87.42
45.2100
3,952.26
87.41
18.3640
1,605.20
87.40
13.1290
1,147.47
87.39
46.0230
4,021.95
87.38
23.1430
2,022.24
87.37
11.9730
1,046.08
87.36
12.6110
1,101.70
87.35
7.5800
662.11
87.34
5.4540
476.35
87.33
3.5780
312.47
87.31
87.32
12.4960
1,091.15
87.31
10.9120
952.73
87.30
31.8550
2,780.94
87.29
54.9120
4,793.27
87.28
23.5120
2,052.13
87.27
25.1740
2,196.93
87.26
48.2630
4,211.43
87.25
8.3630
729.67
87.24
33.7640
2,945.57
87.23
52.3460
4,566.14
87.22
39.0110
3,402.54
87.21
30.0300
2,618.92
87.20
24.1640
2,107.10
87.19
44.5520
3,884.49
87.18
31.7540
2,768.31
87.17
26.8600
2,341.39
87.16
51.5390
4,492.14
87.15
17.4680
1,522.34
87.14
21.5570
1,878.48
87.13
39.1640
3,412.36
87.12
14.6740
1,278.40
87.11
23.7750
2,071.04
87.10
54.9870
4,789.37
87.09
8.0790
703.60
87.08
19.5760
1,704.68
87.07
43.8200
3,815.41
87.06
40.1360
3,494.24
87.05
5.2010
452.75
87.04
15.6220
1,359.74
87.03
71.5410
6,226.21
87.02
26.1520
2,275.75
87.01
23.5070
2,045.34
87.00
68.1480
5,928.88
86.99
1.9850
172.68
86.98
2.4440
212.58
86.97
2.0380
177.24
86.96
29.4990
2,565.23
86.95
33.9800
2,954.56
86.94
8.5780
745.77
86.93
1.6030
139.35
86.92
14.4370
1,254.86
86.91
32.7520
2,846.48
86.90
70.8150
6,153.82
86.89
5.6990
495.19
86.88
0.1180
10.25
86.87
24.2900
2,110.07
86.86
7.4220
644.67
86.85
10.3330
897.42
86.84
0.0630
5.47
86.83
0.0860
7.47
86.82
38.1010
3,307.93
86.81
37.4160
3,248.08
86.80
8.3530
725.04
86.79
0.4020
34.89
86.78
13.2960
1,153.83
86.76
80.7940
7,009.69
86.75
6.9930
606.64
86.74
1.4800
128.38
86.73
11.7330
1,017.60
86.72
0.0590
5.12
86.71
6.9430
602.03
86.70
0.4000
34.68
86.69
0.9110
78.97
86.68
0.0770
6.67
86.67
5.7940
502.17
86.66
12.8430
1,112.97
86.65
12.6170
1,093.26
86.64
14.0230
1,214.95
86.63
9.3530
810.25
86.60
13.4840
1,167.71
86.59
0.1470
12.73
86.57
7.7840
673.86
86.56
6.3240
547.41
86.55
13.0390
1,128.53
86.54
2.2500
194.72
86.52
17.3910
1,504.67
86.51
1.1110
96.11
86.50
24.8970
2,153.59
86.48
63.9110
5,527.02
86.47
0.1580
13.66
86.46
9.9010
856.04
86.45
8.4140
727.39
86.44
0.1680
14.52
86.43
1.2430
107.43
86.42
0.4500
38.89
86.41
31.0430
2,682.43
86.40
20.4570
1,767.48
86.39
0.0870
7.52
86.38
0.1570
13.56
86.37
13.9340
1,203.48
86.36
2.4360
210.37
86.35
49.4630
4,271.13
86.34
5.7170
493.61
86.33
1.3170
113.70
86.32
1.3750
118.69
86.31
1.2260
105.82
86.30
0.1000
8.63
86.28
9.7480
841.06
86.27
0.4680
40.37
86.25
0.6550
56.49
86.24
1.5430
133.07
86.23
1.7650
152.20
86.21
0.1670
14.40
86.20
241.7400
20,837.99
86.19
18.2980
1,577.10
86.18
0.1590
13.70
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
1.7490
150.68
86.14
1.9110
164.61
86.13
0.3810
32.82
86.12
0.5560
47.88
86.11
0.1160
9.99
86.10
16.7620
1,443.21
86.08
0.1220
10.50
86.07
1.0450
89.94
86.06
2.3230
199.92
86.05
6.2420
537.12
86.04
0.1500
12.91
86.03
0.1750
15.06
86.01
8.0010
688.17
86.00
207.1230
17,812.58
85.99
0.5270
45.32
85.98
78.6230
6,760.01
85.97
0.0760
6.53
85.96
0.2730
23.47
85.95
0.4590
39.45
85.94
0.6670
57.32
85.93
6.2230
534.74
85.92
2.2560
193.84
85.91
0.3790
32.56
85.90
0.9730
83.58
85.89
0.3670
31.52
85.88
0.3570
30.66
85.87
0.4750
40.79
85.86
1.3750
118.06
85.85
0.5260
45.16
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.80
8.0870
693.86
85.78
2.1920
188.03
85.77
1.3490
115.70
85.76
0.2080
17.84
85.72
0.3500
30.00
85.71
0.6110
52.37
85.70
2.2930
196.51
85.67
0.0620
5.31
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.7770
66.53
85.61
1.4090
120.62
85.60
131.9740
11,296.97
85.59
0.0800
6.85
85.58
45.3390
3,880.11
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
190.5280
16,290.14
85.49
0.1180
10.09
85.48
7.8060
667.26
85.45
0.0830
7.09
85.44
0.1750
14.95
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
53.5400
4,572.32
85.36
1.8180
155.18
85.33
1.3850
118.18
85.32
0.0630
5.38
85.31
1.3010
110.99
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.22
0.1880
16.02
85.21
0.4070
34.68
85.20
10.9870
936.09
85.18
0.9720
82.79
85.14
0.0590
5.02
85.12
5.9420
505.78
85.10
1.3640
116.08
85.08
45.6060
3,880.16
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.2920
194.91
85.03
0.1190
10.12
85.01
0.0700
5.95
85.00
666.3550
56,640.18
84.99
5.8830
500.00
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.89
2.3550
199.92
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
38.6350
3,276.25
84.79
0.1520
12.89
84.77
5.8830
498.70
84.72
0.2360
19.99
84.71
45.8060
3,880.23
84.70
0.4130
34.98
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.4030
288.10
84.65
3.0000
253.95
84.64
0.2500
21.16
84.60
7.9870
675.70
84.59
51.6130
4,365.94
84.58
0.2840
24.02
84.56
0.1230
10.40
84.54
0.4410
37.28
84.53
2.0670
174.72
84.50
17.1920
1,452.72
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
83.8920
7,083.84
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.6680
56.36
84.36
14.1360
1,192.51
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
2.7850
234.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
95.1620
7,993.61
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
8.6340
723.53
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.8650
72.36
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.5580
1,467.85
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
20.2630
1,691.96
83.49
0.3220
26.88
83.48
0.4530
37.82
83.47
0.1480
12.35
83.43
0.5740
47.89
83.42
0.2330
19.44
83.41
0.2840
23.69
83.40
8.0500
671.37
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.26
0.0640
5.33
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
15.6140
1,299.08
83.19
10.2620
853.70
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
5.6600
470.35
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1610
13.36
83.00
90.4810
7,509.92
82.97
0.9280
77.00
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
10.1280
838.60
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.8690
154.45
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
23.2880
1,921.26
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1000
8.24
82.40
7.9870
658.13
82.39
0.5010
41.28
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.30
81.0000
6,666.30
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
9.9870
820.93
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
95.2080
7,807.06
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.80
7.9870
653.34
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
10.3460
842.16
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.2930
186.31
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
43.1390
3,494.26
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.89
0.2100
16.99
80.88
1.1000
88.97
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.4790
199.98
80.66
1.7230
138.98
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
10.1590
818.82
80.58
0.0720
5.80
80.50
0.1000
8.05
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
4.0730
327.18
80.32
6.3810
512.52
80.31
0.9380
75.33
80.23
0.1790
14.36
80.20
8.6980
697.58
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
549.1570
43,932.56
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.81
0.5370
42.86
79.80
7.9870
637.36
79.79
5.7420
458.15
79.78
0.1000
7.98
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.6190
49.28
79.60
8.1920
652.08
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0220
319.83
79.50
0.5160
41.02
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
5.1700
410.70
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.1920
173.80
79.28
0.3460
27.43
79.27
6.7800
537.45
79.26
1.2610
99.95
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
7.9870
632.57
79.19
0.0640
5.07
79.17
0.0720
5.70
79.14
0.5600
44.32
79.12
5.7420
454.31
79.09
0.1820
14.39
79.02
0.1720
13.59
79.01
0.0640
5.06
Recent Trades
Price
Size
Time
87.3300
3.7190
07:58:17
87.3300
1.7580
07:58:17
87.3100
1.6840
07:58:17
87.3100
0.2160
07:58:17
87.3000
0.0860
07:58:47
87.3000
1.6030
07:58:47
87.3000
0.6500
07:58:47
87.2900
0.0860
07:58:47
87.2900
1.6030
07:58:47
87.2900
3.9940
07:58:47
87.2900
0.3360
07:58:47
87.2900
0.0370
07:58:47
87.2900
4.0080
07:58:47
87.2800
0.0860
07:58:47
87.2800
0.1800
07:58:47
87.2800
3.4470
07:58:47
87.2800
0.6740
07:58:47
87.2800
0.5260
07:58:47
87.2800
0.7750
07:58:47
87.2900
1.6840
07:58:47
87.2800
1.6030
07:58:47
87.2800
5.1080
07:58:47
87.2800
1.2350
07:58:47
87.2800
1.3790
07:58:47
87.2800
4.0080
07:58:47
87.2700
1.6030
07:58:47
87.2700
0.0860
07:58:47
87.2700
0.0860
07:58:47
87.2700
0.0100
07:58:47
87.2900
0.6500
07:58:47
87.2800
6.3430
07:58:47
87.2800
1.2000
07:58:47
87.2800
0.2020
07:58:47
87.2900
1.6840
07:58:47
87.2800
2.2140
07:58:47
87.2800
1.5920
07:58:47
87.2800
1.6840
07:58:47
87.2800
1.6030
07:58:47
87.2800
3.5170
07:58:47
87.2900
1.6030
07:58:47
87.3000
1.6840
07:58:47
87.3000
1.6030
07:58:47
87.3000
4.0080
07:58:47
87.3000
0.0860
07:58:47
87.3100
1.6840
07:58:47
87.3100
1.6030
07:58:47
87.3100
4.0080
07:58:47
87.3100
6.7800
07:58:47
87.3100
0.0860
07:58:47
87.3100
6.7520
07:58:47
87.3000
2.6990
07:58:47
87.3000
0.3340
07:58:47
87.3000
3.0330
07:58:47
87.3000
0.4310
07:58:47
87.3000
1.1720
07:58:47
87.3000
0.5280
07:58:47
87.3000
0.6720
07:58:47
87.3000
3.6260
07:58:47
87.3000
1.4850
07:58:47
87.3000
1.0140
07:58:47
87.3000
1.6030
07:59:01
87.3000
3.2720
07:59:01
87.3000
0.2000
07:59:13
87.3000
0.2000
07:59:14
87.3100
0.1020
07:59:14
87.3000
0.1000
07:59:15
87.3000
0.2000
07:59:15
87.2900
0.1000
07:59:17
87.2900
0.2000
07:59:17
87.2900
0.2000
07:59:17
87.2900
0.2000
07:59:17
87.2900
0.2000
07:59:17
87.3000
1.6030
07:59:17
87.3000
3.9810
07:59:17
87.3100
0.2000
07:59:17
87.3100
1.6030
07:59:17
87.3100
3.0570
07:59:17
87.3100
1.2000
07:59:17
87.3100
3.3870
07:59:17
87.3100
0.0860
07:59:17
87.3100
3.3870
07:59:17
87.3200
0.0860
07:59:17
87.3200
0.5000
07:59:17
87.3200
1.6030
07:59:17
87.3200
3.9880
07:59:17
87.3200
0.0590
07:59:17
87.3200
2.5910
07:59:17
87.3300
1.6030
07:59:17
87.3300
0.0860
07:59:17
87.3300
0.1760
07:59:17
87.3100
0.2000
07:59:17
87.3100
0.2290
07:59:29
87.3100
4.7850
07:59:30
87.3200
3.0810
07:59:37
87.3200
2.6540
07:59:37
87.3200
0.4270
07:59:37
87.3200
1.6030
07:59:37
87.3100
1.6030
07:59:37
87.3100
1.6840
07:59:37
87.3100
0.4140
07:59:37