lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,399.07
Open 4400.36000000
Low 4384.44000000
High 4442.95000000
Vol 3,755
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,450.99
3.5625
15,856.65
4,450.98
0.0013
5.79
4,450.75
0.0027
12.02
4,450.66
0.0033
14.69
4,450.60
0.0775
344.92
4,450.47
0.0047
20.92
4,450.45
0.0033
14.69
4,450.37
0.0033
14.69
4,450.25
0.0018
8.01
4,450.22
0.0164
72.98
4,450.00
16.8587
75,021.22
4,449.99
0.0032
14.24
4,449.92
0.0111
49.39
4,449.87
0.0016
7.12
4,449.84
0.0029
12.90
4,449.75
0.0018
8.01
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.23
0.3184
1,416.63
4,449.14
0.0039
17.35
4,449.13
0.0018
8.01
4,449.00
0.0460
204.65
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.57
0.0014
6.23
4,448.42
0.0013
5.78
4,448.40
0.0112
49.82
4,448.00
0.1624
722.36
4,447.94
0.0044
19.57
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.67
0.0016
7.12
4,447.65
0.0129
57.37
4,447.64
0.2104
935.78
4,447.61
1.1241
4,999.56
4,447.58
0.0452
201.03
4,447.56
0.0018
8.01
4,447.55
0.0018
8.01
4,447.48
0.0193
85.84
4,447.38
0.0049
21.79
4,447.25
0.0023
10.23
4,447.17
0.9990
4,442.72
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.06
0.0035
15.56
4,447.05
0.0021
9.34
4,447.00
0.1352
601.23
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.60
0.0013
5.78
4,446.42
0.0013
5.78
4,446.31
0.0012
5.34
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0013
5.78
4,446.00
4.2320
18,815.47
4,445.78
0.1185
526.82
4,445.50
0.1137
505.45
4,445.46
0.0035
15.56
4,445.44
0.0067
29.78
4,445.35
0.0018
8.00
4,445.25
0.0585
260.05
4,445.08
0.0063
28.00
4,445.03
0.1210
537.85
4,445.00
1.7052
7,579.61
4,444.93
0.0050
22.22
4,444.90
1.4700
6,534.00
4,444.89
0.0013
5.78
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0016
7.11
4,444.52
0.0373
165.78
4,444.20
0.0013
5.78
4,444.14
0.0125
55.55
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
1.4212
6,315.81
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0045
20.00
4,443.48
0.0669
297.27
4,443.34
0.0226
100.42
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.15
0.0018
8.00
4,443.07
0.0014
6.22
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.85
0.0387
171.94
4,442.76
0.0037
16.44
4,442.60
0.0014
6.22
4,442.44
0.0031
13.77
4,442.32
0.2209
981.31
4,442.27
0.0020
8.88
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.00
20.5854
91,440.35
4,441.83
0.0585
259.85
4,441.70
0.0033
14.66
4,441.62
0.0399
177.22
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.17
0.0019
8.44
4,441.00
2.4280
10,782.75
4,440.95
0.0017
7.55
4,440.34
0.0585
259.76
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.00
6.9069
30,666.64
4,439.97
61.1020
271,291.05
4,439.22
0.0232
102.99
4,439.00
0.0070
31.07
4,438.93
0.0054
23.97
4,438.86
0.0018
7.99
4,438.75
0.0017
7.55
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.0189
83.88
4,437.97
0.0085
37.72
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.52
0.0585
259.59
4,437.50
0.0323
143.33
4,437.19
0.0033
14.64
4,437.00
0.1127
500.05
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.55
0.0017
7.54
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.0096
42.59
4,435.95
0.0015
6.65
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.61
0.0112
49.68
4,435.58
40.8503
181,194.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.00
0.0225
99.79
4,434.90
0.0025
11.09
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.35
0.0017
7.54
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.40
0.0221
97.98
4,433.36
0.2104
932.78
4,433.33
0.0407
180.44
4,433.27
0.0396
175.56
4,433.12
0.1095
485.43
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.15
0.0017
7.53
4,432.12
0.0044
19.50
4,432.01
1.2073
5,350.77
4,431.98
0.0038
16.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.00
0.0015
6.65
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.25
0.0044
19.49
4,430.00
0.1838
814.23
4,429.95
0.0017
7.53
4,429.83
0.0018
7.97
4,429.75
0.2104
932.02
4,429.59
0.0013
5.76
4,429.41
0.0035
15.50
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0297
131.53
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.00
0.1892
837.78
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0243
107.60
4,427.75
0.0017
7.53
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.81
16.7960
74,352.70
4,426.66
0.0014
6.20
4,426.65
40.9330
181,196.06
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.03
0.2104
931.24
4,425.85
0.0079
34.96
4,425.77
0.0014
6.20
4,425.55
0.0017
7.52
4,425.00
0.3815
1,688.14
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.56
0.0016
7.08
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,423.99
0.0015
6.64
4,423.90
0.0013
5.75
4,423.78
0.1577
697.63
4,423.76
0.0033
14.60
4,423.52
0.0021
9.29
4,423.35
0.0017
7.52
4,423.33
0.0165
72.98
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.98
0.0391
172.94
4,422.86
0.0013
5.75
4,422.81
0.0112
49.54
4,422.46
0.2104
930.49
4,422.45
0.0055
24.32
4,422.44
0.0231
102.16
4,422.36
20.5985
91,093.98
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,421.68
0.1185
523.97
4,421.56
0.0843
372.74
4,421.53
0.0077
34.05
4,421.26
0.0072
31.83
4,421.15
0.0017
7.52
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.74
0.0013
5.75
4,420.68
0.0843
372.66
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.30
0.0077
34.04
4,420.28
0.1270
561.38
4,420.24
0.0859
379.70
4,420.04
0.0193
85.31
4,420.00
3.0646
13,545.53
4,419.94
0.0113
49.95
4,419.75
0.0013
5.75
4,419.59
0.0012
5.30
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.37
0.0843
372.55
4,419.36
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
0.4884
2,158.24
4,418.95
0.0017
7.51
4,418.92
0.0843
372.51
4,418.89
0.0015
6.63
4,418.81
0.0085
37.56
4,418.78
0.0562
248.34
4,418.75
0.0014
6.19
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.54
0.2104
929.66
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.27
0.0016
7.07
4,418.26
0.0012
5.30
4,418.04
0.1086
479.80
4,418.00
0.1542
681.26
4,417.64
0.0019
8.39
4,417.46
0.0012
5.30
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.17
0.0843
372.37
4,417.01
0.0766
338.34
4,417.00
0.0070
30.92
4,416.87
0.0014
6.18
4,416.80
0.0027
11.93
4,416.75
0.0017
7.51
4,416.72
0.0855
377.63
4,416.66
0.0052
22.97
4,416.49
0.0016
7.07
4,416.28
0.0843
372.29
4,416.19
1.0000
4,416.19
4,415.88
10.4318
46,065.58
4,415.83
0.0843
372.25
4,415.62
0.0012
5.30
4,415.60
0.0013
5.74
4,415.40
0.0012
5.30
4,415.38
0.0856
377.96
4,415.37
0.0385
169.99
4,415.00
0.0164
72.41
4,414.96
0.2104
928.91
4,414.56
0.0843
372.15
4,414.55
0.0017
7.50
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.08
0.0012
5.30
4,414.07
0.0843
372.11
4,413.96
0.0012
5.30
4,413.76
0.0875
386.20
4,413.71
0.0012
5.30
4,413.64
0.0231
101.96
4,413.61
0.0843
372.07
4,413.56
10.4332
46,047.55
4,413.36
0.0016
7.06
4,413.20
0.0018
7.94
4,413.17
0.1228
541.94
4,412.76
0.0012
5.30
4,412.75
9.4271
41,599.44
4,412.72
0.0843
371.99
4,412.50
0.0027
11.91
4,412.35
0.0018
7.94
4,412.27
0.0843
371.95
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.67
0.0843
371.90
4,411.45
0.0013
5.73
4,411.44
0.0012
5.29
4,411.22
0.0843
371.87
4,411.21
0.2104
928.12
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.99
0.0385
169.82
4,410.88
0.0016
7.06
4,410.87
10.4398
46,048.60
4,410.76
0.0014
6.18
4,410.37
0.0033
14.55
4,410.34
0.2038
898.83
4,410.33
0.0843
371.79
4,410.15
0.0018
7.94
4,410.12
0.0012
5.29
4,410.02
0.0112
49.39
4,410.00
0.0256
112.90
4,409.90
0.0153
67.47
4,409.88
0.0843
371.75
4,409.63
0.1185
522.54
4,409.47
0.0012
5.29
4,409.42
0.0843
371.71
4,409.24
0.0231
101.85
4,409.15
0.0016
7.05
4,408.91
0.0843
371.67
4,408.90
0.0385
169.74
4,408.81
0.0013
5.73
4,408.80
3.4055
15,014.17
4,408.63
10.4448
46,047.26
4,408.46
0.0843
371.63
4,408.39
0.0016
7.05
4,408.00
0.0014
6.17
4,407.98
0.0015
6.61
4,407.95
0.0018
7.93
4,407.93
0.0843
371.59
4,407.48
0.0012
5.29
4,407.33
0.0843
371.54
4,407.30
0.0013
5.73
4,407.10
0.4263
1,878.75
4,406.69
0.0386
170.10
4,406.64
0.0843
371.48
4,406.42
10.4501
46,047.53
4,406.19
0.0018
7.93
4,406.16
0.0012
5.29
4,406.05
0.0843
371.43
4,405.75
0.0036
15.86
4,405.59
3.7522
16,530.65
4,405.31
0.0018
7.93
4,405.27
10.4528
46,047.41
4,404.87
0.0018
7.93
4,404.85
0.0843
371.33
4,404.84
0.0012
5.29
4,404.43
0.0018
7.93
4,404.40
3.4886
15,365.19
4,404.39
0.0386
170.01
4,404.09
10.4557
46,047.84
4,404.06
1.1516
5,071.72
4,403.99
0.0018
7.93
4,403.88
0.0843
371.25
4,403.56
0.9381
4,130.98
4,403.55
0.0036
15.85
4,403.52
0.0012
5.28
4,403.51
0.4088
1,800.15
4,403.38
0.2104
926.47
4,403.35
0.0700
308.23
4,403.17
0.0843
371.19
4,403.11
0.0018
7.93
4,402.95
10.4584
46,047.81
4,402.67
0.0018
7.92
4,402.60
0.0843
371.14
4,402.23
0.0018
7.92
4,402.20
0.4101
1,805.34
4,402.19
0.0386
169.92
4,402.11
0.1113
489.95
4,401.97
0.0843
371.09
4,401.83
0.1307
575.32
4,401.79
0.0018
7.92
4,401.60
0.0698
307.23
4,401.35
0.0036
15.84
4,401.34
2.6837
11,811.88
4,401.15
0.0671
295.32
4,400.99
0.4091
1,800.45
4,400.94
3.1819
14,003.35
4,400.91
0.0018
7.92
4,400.88
0.5012
2,205.72
4,400.77
2.6841
11,812.11
4,400.75
0.0760
334.46
4,400.73
0.0761
334.90
4,400.65
0.0843
370.97
4,400.47
0.0018
7.92
4,400.43
0.0013
5.72
4,400.41
0.0699
307.59
4,400.35
3.1819
14,001.47
4,400.30
2.6844
11,812.17
4,400.17
0.2071
911.28
4,400.16
0.6262
2,755.38
4,400.12
0.0716
315.05
4,400.04
3.4364
15,120.30
4,400.03
0.0018
7.92
4,399.96
2.4567
10,809.38
4,399.95
1.3052
5,742.81
4,399.83
2.6847
11,812.22
4,399.81
0.4091
1,799.96
4,399.76
3.1819
13,999.60
4,399.62
1.3053
5,742.82
4,399.59
0.0583
256.50
4,399.57
0.0761
334.81
4,399.56
0.5012
2,205.06
4,399.55
0.1120
492.75
4,399.48
0.6216
2,734.72
4,399.15
0.0018
7.92
4,399.13
0.6980
3,070.59
4,399.12
1.8061
7,945.25
4,399.11
3.1819
13,997.53
4,399.10
0.0760
334.33
4,399.07
0.6000
2,639.44
4,399.02
0.0658
289.46
4,399.01
0.6068
2,669.32
4,398.99
0.5604
2,465.19
4,398.94
0.3327
1,463.53
4,398.90
0.2000
879.78
4,398.89
0.0223
98.10
4,398.86
0.1000
439.89
4,398.82
1.3049
5,740.02
4,398.81
0.0585
257.33
4,398.71
0.0018
7.92
4,398.59
0.0760
334.29
4,398.39
0.0585
257.31
4,398.38
0.4550
2,001.26
4,398.36
0.3290
1,447.06
4,398.28
0.3344
1,470.78
4,398.27
0.0861
378.69
4,398.24
0.0550
241.90
4,398.14
0.0760
334.26
4,398.12
0.0493
216.83
4,397.83
1.2464
5,481.46
4,399.07
4,397.82
1.1528
5,069.81
4,397.81
0.0012
5.28
4,397.75
0.0190
83.56
4,397.70
0.2845
1,251.15
4,397.56
0.0761
334.65
4,397.55
0.4000
1,759.02
4,397.54
0.4583
2,015.39
4,397.53
2.1636
9,514.50
4,397.39
0.4000
1,758.96
4,397.38
0.5426
2,386.02
4,397.37
5.9113
25,994.17
4,397.29
3.4147
15,015.43
4,397.26
0.0853
375.09
4,397.14
1.3053
5,739.59
4,397.11
0.0018
7.91
4,397.08
3.2579
14,325.25
4,396.92
1.3051
5,738.42
4,396.79
0.0684
300.74
4,396.72
0.0730
320.96
4,396.71
0.4092
1,799.13
4,396.70
1.3051
5,738.13
4,396.67
0.0018
7.91
4,396.66
0.0843
370.64
4,396.49
0.0761
334.57
4,396.48
3.1819
13,989.16
4,396.47
1.3049
5,736.95
4,396.46
0.0012
5.28
4,396.40
0.0046
20.22
4,396.23
0.0036
15.83
4,396.21
0.0761
334.55
4,396.15
0.1148
504.68
4,396.09
0.1428
627.76
4,396.08
0.2071
910.43
4,396.01
3.1819
13,987.66
4,396.00
0.0161
70.78
4,395.92
0.0700
307.71
4,395.84
0.3488
1,533.27
4,395.79
0.4106
1,804.91
4,395.63
3.4413
15,126.68
4,395.62
0.0843
370.55
4,395.60
0.0012
5.27
4,395.58
0.4222
1,855.81
4,395.50
0.0761
334.50
4,395.42
3.1819
13,985.79
4,395.35
0.0018
7.91
4,395.34
0.0489
214.93
4,395.32
2.7330
12,012.41
4,395.29
0.0033
14.50
4,395.23
0.0737
323.93
4,395.22
2.4559
10,794.22
4,395.18
0.0015
6.59
4,395.15
0.0843
370.51
4,395.10
0.0760
334.03
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.0241
105.92
4,394.91
0.0018
7.91
4,394.85
2.7346
12,018.16
4,394.76
0.0760
334.00
4,394.70
0.0843
370.47
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.55
0.0761
334.43
4,394.54
3.1819
13,982.99
4,394.47
0.0018
7.91
4,394.28
0.5012
2,202.41
4,394.25
0.0843
370.44
4,394.24
0.0045
19.77
4,394.18
0.0761
334.40
4,394.12
2.7337
12,012.21
4,394.11
0.0619
272.00
4,394.06
2.7337
12,012.04
4,394.03
0.0036
15.82
4,394.02
0.4109
1,805.50
4,393.98
0.1187
521.57
4,393.89
0.0761
334.38
4,393.84
0.5000
2,196.92
4,393.80
0.0843
370.40
4,393.75
0.3719
1,634.04
4,393.72
1.2036
5,288.28
4,393.69
0.0386
169.60
4,393.67
0.0761
334.36
4,393.66
3.1819
13,980.19
4,393.59
0.0018
7.91
4,393.55
0.0113
49.65
4,393.51
0.6276
2,757.37
4,393.40
0.5000
2,196.70
4,393.36
0.1972
866.37
4,393.35
0.0843
370.36
4,393.31
0.0761
334.33
4,393.19
0.0015
6.59
4,393.15
0.0032
14.06
4,393.08
0.4090
1,796.77
4,393.06
0.0018
7.91
4,393.02
0.0761
334.31
4,393.00
0.0020
8.79
4,392.96
0.0012
5.27
4,392.95
0.9365
4,114.00
4,392.93
0.0052
22.84
4,392.90
0.0843
370.32
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.60
0.0761
334.28
4,392.59
8.6247
37,884.77
4,392.48
0.0394
173.06
4,392.45
0.0843
370.28
4,392.41
0.0761
334.26
4,392.40
11.3951
50,051.84
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.29
0.2104
924.14
4,392.02
0.0761
334.23
4,392.00
1.0880
4,778.50
4,391.91
0.0761
334.22
4,391.90
0.0016
7.03
4,391.83
0.0018
7.91
4,391.66
0.0018
7.90
4,391.64
0.0012
5.27
4,391.62
0.0760
333.76
4,391.55
0.0956
419.83
4,391.49
0.0898
394.36
4,391.48
0.1308
574.41
4,391.40
0.0386
169.51
4,391.39
0.0016
7.03
4,391.36
0.0034
14.93
4,391.33
0.1972
865.97
4,391.32
0.4091
1,796.49
4,391.30
0.0059
25.91
4,391.28
0.0773
339.45
4,391.26
0.0015
6.59
4,391.24
11.3980
50,051.35
4,391.20
3.4043
14,948.96
4,391.17
0.0014
6.15
4,391.10
0.0843
370.17
4,391.00
0.0020
8.78
4,390.96
0.0761
334.15
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.70
0.0013
5.71
4,390.66
0.0835
366.62
4,390.65
0.0843
370.13
4,390.49
3.7462
16,447.65
4,390.45
0.0013
5.71
4,390.37
0.0760
333.67
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.20
0.0843
370.09
4,390.19
11.4008
50,051.68
4,390.16
0.0100
43.90
4,390.08
0.1865
818.75
4,390.01
0.0760
333.64
4,390.00
43.0957
189,190.12
4,389.75
0.0843
370.06
4,389.73
0.0017
7.46
4,389.72
0.0856
375.76
4,389.65
0.0206
90.43
4,389.63
0.0018
7.90
4,389.47
0.0032
14.05
4,389.43
0.0760
333.60
4,389.36
0.0033
14.48
4,389.30
0.0843
370.02
4,389.25
0.0029
12.73
4,389.23
0.0014
6.14
4,389.13
0.0760
333.57
4,389.11
0.0331
145.28
4,389.00
0.1151
505.17
4,388.85
0.0843
369.98
4,388.83
0.0811
355.93
4,388.80
0.0760
333.55
4,388.75
0.2104
923.39
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.51
0.0678
297.54
4,388.43
0.0022
9.65
4,388.40
0.0843
369.94
4,388.36
11.4056
50,051.88
4,388.35
0.0012
5.27
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.11
0.0123
53.97
4,388.08
0.0760
333.49
4,388.00
1.7938
7,871.19
4,387.96
0.0843
369.91
4,387.89
0.0012
5.27
4,387.76
0.0760
333.47
4,387.70
0.0019
8.34
4,387.69
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.52
0.0843
369.87
4,387.50
0.0039
17.11
4,387.47
0.0932
408.91
4,387.43
0.0018
7.90
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.1386
608.05
4,387.08
0.0843
369.83
4,386.95
0.0018
7.90
4,386.93
0.0760
333.41
4,386.89
0.0027
11.84
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.64
0.0843
369.79
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.60
3.5458
15,554.01
4,386.59
11.4102
50,051.87
4,386.56
0.1492
654.47
4,386.55
0.0013
5.70
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.20
0.0843
369.76
4,386.14
0.2151
943.46
4,386.10
0.0046
20.18
4,386.00
0.9963
4,369.77
4,385.94
0.0020
8.77
4,385.76
0.0843
369.72
4,385.75
0.0396
173.68
4,385.71
0.0533
233.76
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.41
0.3944
1,729.61
4,385.31
0.0015
6.58
4,385.23
0.2122
930.55
4,385.21
0.1284
563.06
4,385.11
0.1136
498.15
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.01
3.4997
15,346.22
4,385.00
2.0276
8,891.03
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.91
0.1136
498.13
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.60
0.0028
12.28
4,384.58
0.0396
173.63
4,384.44
0.0080
35.08
4,384.43
0.0396
173.62
4,384.33
0.2614
1,146.06
4,384.17
0.0231
101.27
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.94
0.0812
355.98
4,383.85
0.0069
30.25
4,383.79
0.0229
100.39
4,383.72
11.4258
50,087.51
4,383.68
0.0034
14.90
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
9.3019
40,774.41
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.03
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0925
405.43
4,382.87
0.0020
8.77
4,382.73
0.0014
6.14
4,382.70
0.0043
18.85
4,382.59
0.3944
1,728.49
4,382.46
0.0232
101.67
4,382.40
0.0025
10.96
4,382.35
0.0033
14.46
4,382.28
0.0942
412.81
4,382.19
0.0013
5.70
4,382.08
0.2454
1,075.36
4,382.00
1.0691
4,684.80
4,381.98
0.2261
990.77
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.72
0.2172
951.71
4,381.55
11.4233
50,051.76
4,381.47
0.0014
6.13
4,381.42
11.4236
50,051.59
4,381.35
0.0013
5.70
4,381.32
0.0039
17.09
4,381.25
0.0014
6.13
4,381.00
0.0047
20.59
4,380.95
0.0013
5.70
4,380.83
0.0018
7.89
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.20
0.3944
1,727.55
4,380.15
0.0114
49.93
4,380.00
4.4263
19,387.19
4,379.92
0.0033
14.45
4,379.78
0.0057
24.96
4,379.66
0.2122
929.36
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.10
0.6067
2,656.80
4,379.08
0.0169
74.01
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.63
0.0018
7.88
4,378.58
0.0020
8.76
4,378.57
0.0996
436.11
4,378.51
0.0076
33.28
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.25
0.0013
5.69
4,378.21
0.2104
921.18
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.75
0.0013
5.69
4,377.27
0.0228
99.80
4,377.06
0.0069
30.20
4,377.02
0.0396
173.33
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.88
0.0014
6.13
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.68
22.8720
100,103.42
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.43
0.0018
7.88
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
0.0114
49.89
4,375.80
0.0047
20.57
4,375.02
0.0014
6.13
4,375.00
0.6048
2,646.00
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.80
0.0021
9.19
4,374.77
0.0013
5.69
4,374.74
0.0228
99.74
4,374.55
0.3193
1,396.79
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.23
0.0018
7.87
4,374.00
0.7123
3,115.60
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.44
45.7806
200,218.71
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.03
0.0018
7.87
4,372.00
9.8386
43,014.36
4,371.98
1.1674
5,103.85
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0112
48.96
4,371.54
0.0027
11.80
4,371.42
16.8128
73,495.81
4,371.10
0.0016
6.99
4,371.00
1.0055
4,395.04
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.58
0.0019
8.30
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.12
0.0096
41.95
4,370.00
5.0031
21,863.55
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.89
0.0228
99.63
4,369.83
0.0018
7.87
4,369.77
0.0022
9.61
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.20
68.7376
300,328.32
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0139
60.73
4,368.68
0.0079
34.51
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
0.2324
1,015.12
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.63
0.0018
7.86
4,367.55
0.0013
5.68
4,367.49
0.4579
1,999.87
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0421
183.86
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.64
0.0173
75.54
4,366.54
1.0000
4,366.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.01
0.2286
998.07
4,366.00
0.0117
51.08
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.65
0.0012
5.24
4,365.60
0.0047
20.52
4,365.54
0.0016
6.98
4,365.43
0.0018
7.86
4,365.38
0.0038
16.59
4,365.32
0.0779
340.06
4,365.27
0.0024
10.48
4,365.25
0.0710
309.93
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.7029
7,433.16
4,364.89
0.0229
99.96
4,364.81
45.8706
200,216.45
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0120
52.37
4,363.87
0.0014
6.11
4,363.79
0.0064
27.93
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.23
0.0018
7.85
4,363.18
0.0014
6.11
4,363.07
0.0022
9.60
4,363.00
0.0022
9.60
4,362.99
0.0229
99.91
4,362.79
0.0493
215.09
4,362.50
0.0231
100.77
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
2.3871
10,412.53
4,361.98
0.0112
48.85
4,361.89
0.0229
99.89
4,361.84
0.0012
5.23
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.03
0.0018
7.85
4,361.00
0.0056
24.42
4,360.96
0.0025
10.90
4,360.81
0.0020
8.72

Recent Trades

Price
Size
Time
4,401.2900
0.1000
03:50:49
4,401.2900
0.1710
03:51:02
4,401.2900
0.3974
03:51:02
4,401.2800
0.0088
03:51:30
4,401.2900
0.0460
03:52:43
4,401.2900
0.0116
03:52:43
4,401.2900
0.0424
03:52:43
4,401.7900
0.0018
03:52:43
4,401.7900
0.0022
03:52:43
4,401.5200
0.0120
03:52:43
4,401.5200
0.0130
03:52:43
4,401.5300
0.0250
03:52:43
4,401.7900
0.0040
03:52:43
4,401.5200
0.0120
03:52:43
4,401.5200
0.0250
03:52:43
4,401.5200
0.0130
03:52:43
4,401.5200
0.0028
03:52:54
4,401.5200
0.0044
03:53:16
4,401.4900
0.0568
03:53:25
4,401.1900
0.0640
03:53:25
4,401.1900
0.1010
03:53:25
4,401.1900
0.0190
03:53:25
4,400.8500
0.0070
03:53:30
4,400.8500
0.0420
03:53:31
4,400.6300
0.0018
03:53:31
4,400.6300
0.0412
03:53:31
4,400.4900
0.0200
03:53:33
4,400.1900
0.0018
03:53:34
4,400.1900
0.0182
03:53:34
4,400.1900
0.0200
03:53:34
4,400.1900
0.0200
03:53:34
4,400.1900
0.0200
03:53:35
4,400.1900
0.0818
03:53:42
4,400.1900
0.0342
03:53:42
4,400.2000
0.0114
03:53:43
4,400.0900
0.2275
03:54:00
4,400.0000
0.2600
03:54:00
4,400.0000
0.0200
03:54:00
4,400.0000
0.0383
03:54:00
4,400.0000
0.0200
03:54:00
4,400.0100
0.0046
03:54:01
4,400.0000
0.0386
03:54:03
4,399.8300
0.0254
03:54:03
4,399.8300
0.0130
03:54:03
4,399.8300
0.0184
03:54:03
4,399.7000
0.0012
03:54:03
4,399.6700
0.0064
03:54:03
4,399.6700
0.0640
03:54:03
4,399.6700
0.0030
03:54:13
4,399.6700
0.0170
03:54:15
4,399.6800
0.0046
03:54:18
4,399.6700
0.1020
03:54:18
4,399.4900
0.0161
03:54:22
4,399.4900
0.0329
03:54:22
4,399.3100
0.0018
03:54:22
4,399.3000
0.0012
03:54:22
4,398.9200
0.0568
03:54:22
4,398.8700
0.0018
03:54:22
4,398.8700
0.0324
03:54:22
4,398.8700
0.0013
03:54:25
4,398.8700
0.0050
03:54:27
4,398.5100
0.0033
03:54:27
4,398.5000
0.1000
03:54:35
4,398.5000
0.0050
03:54:35
4,398.5000
0.0200
03:54:35
4,398.5000
0.0200
03:54:35
4,398.8800
0.0642
03:54:47
4,398.8800
0.1000
03:54:47
4,398.8800
0.0560
03:54:47
4,398.8800
0.2348
03:54:47
4,399.1500
0.0018
03:54:47
4,399.5900
0.0018
03:54:47
4,399.7900
0.0012
03:54:47
4,400.0200
0.0952
03:54:47
4,400.0300
0.0018
03:54:48
4,400.0600
0.0422
03:54:48
4,399.5200
0.0430
03:55:01
4,399.5200
0.0100
03:55:02
4,399.5200
0.0100
03:55:02
4,399.5200
0.0100
03:55:02
4,399.5200
0.0560
03:55:02
4,399.1900
0.1000
03:55:05
4,399.1600
0.2275
03:55:05
4,399.0700
0.1275
03:55:05
4,399.0700
0.0130
03:55:05
4,399.0700
0.0130
03:55:05
4,399.0700
0.0130
03:55:05
4,398.0000
0.6822
03:55:31
4,398.0000
0.2446
03:55:31
4,398.0000
0.1260
03:55:31
4,398.0000
0.0210
03:55:31
4,398.0000
0.0940
03:55:31
4,398.0000
0.0110
03:55:31
4,398.0000
0.0210
03:55:31
4,398.0000
0.0302
03:55:31
4,398.0000
0.0394
03:55:31
4,398.0000
0.1128
03:55:31
4,398.0000
0.1664
03:55:31
4,397.9900
0.0019
03:55:31
4,397.5400
0.0186
03:55:38

Login to View your open Positions

Login Now