English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.78
Open
75.95000000
Low
75.10000000
High
76.62000000
Vol
1,046,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.77
14.6880
1,186.35
80.76
5.4800
442.56
80.75
11.5760
934.76
80.74
349.1070
28,186.90
80.73
14.6340
1,181.40
80.72
4.4600
360.01
80.71
11.1070
896.45
80.70
479.1790
38,669.75
80.69
3.5850
289.27
80.68
150.8800
12,173.00
80.67
8.2420
664.88
80.66
12.3750
998.17
80.65
4.1310
333.17
80.64
2.8910
233.13
80.63
6.5790
530.46
80.62
17.6890
1,426.09
80.61
3.5850
288.99
80.60
332.4780
26,797.73
80.59
3.4810
280.53
80.58
52.8970
4,262.44
80.57
33.8880
2,730.36
80.56
12.1760
980.90
80.55
42.0660
3,388.42
80.54
7.3880
595.03
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
24.6720
1,986.34
80.50
436.3820
35,128.75
80.49
13.0720
1,052.17
80.48
12.4710
1,003.67
80.47
2.9880
240.44
80.46
12.7980
1,029.73
80.45
19.9560
1,605.46
80.44
5.3200
427.94
80.43
33.6290
2,704.78
80.42
19.1980
1,543.90
80.41
22.5000
1,809.23
80.40
236.6620
19,027.62
80.39
2.9440
236.67
80.38
24.1250
1,939.17
80.37
21.3790
1,718.23
80.36
4.2990
345.47
80.35
11.3770
914.14
80.34
5.6360
452.80
80.33
50.7520
4,076.91
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
94.1860
7,563.14
80.29
12.4570
1,000.17
80.28
3.5240
282.91
80.27
2.9010
232.86
80.26
1.5780
126.65
80.25
13.1230
1,053.12
80.24
25.9620
2,083.19
80.23
69.2120
5,552.88
80.22
5.4220
434.95
80.21
19.2290
1,542.36
80.20
78.3250
6,281.67
80.19
2.8420
227.90
80.18
15.5780
1,249.04
80.17
22.2290
1,782.10
80.16
1,299.5540
104,172.25
80.15
24.5320
1,966.24
80.14
1.7660
141.53
80.13
26.3280
2,109.66
80.12
16.1130
1,290.97
80.11
12.7860
1,024.29
80.10
96.6820
7,744.23
80.09
2.5140
201.35
80.08
91.8950
7,358.95
80.07
4.3150
345.50
80.06
3.7680
301.67
80.05
6.0700
485.90
80.04
1.0980
87.88
80.03
26.4940
2,120.31
80.02
24.4440
1,956.01
80.01
20.6150
1,649.41
80.00
8,894.0110
711,520.88
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
368.1450
29,440.56
79.96
90.2200
7,213.99
79.95
353.8270
28,288.47
79.94
9.4190
752.95
79.93
3.5410
283.03
79.92
82.1120
6,562.39
79.91
9.9670
796.46
79.90
134.4000
10,738.56
79.89
129.0990
10,313.72
79.88
343.2090
27,415.53
79.87
7.1290
569.39
79.86
2,344.6020
187,239.92
79.85
22.0190
1,758.22
79.84
8.2400
657.88
79.83
2.9090
232.23
79.82
10.5910
845.37
79.81
5.2340
417.73
79.80
587.7890
46,905.56
79.79
6.9470
554.30
79.78
2.2030
175.76
79.77
6.5900
525.68
79.76
2.0800
165.90
79.75
5.6790
452.90
79.74
29.0040
2,312.78
79.73
27.8620
2,221.44
79.72
18.0920
1,442.29
79.71
12.3850
987.21
79.70
215.5190
17,176.86
79.69
16.9650
1,351.94
79.68
12.8100
1,020.70
79.67
4.7440
377.95
79.66
45.6700
3,638.07
79.65
14.0460
1,118.76
79.64
85.9480
6,844.90
79.63
5.3220
423.79
79.62
6.4710
515.22
79.61
2.9970
238.59
79.60
99.4200
7,913.83
79.59
12.6680
1,008.25
79.58
214.4660
17,067.20
79.57
2.5400
202.11
79.56
32.7550
2,605.99
79.55
26.7010
2,124.06
79.54
11.9900
953.68
79.53
8.5860
682.84
79.52
5.6790
451.59
79.51
4.7270
375.84
79.50
2,091.9410
166,309.31
79.49
28.5280
2,267.69
79.48
4.7750
379.52
79.47
7.5230
597.85
79.46
8.7070
691.86
79.45
4.5420
360.86
79.44
7.6130
604.78
79.43
19.7750
1,570.73
79.42
5.6670
450.07
79.41
8.8250
700.79
79.40
147.3720
11,701.34
79.39
48.9600
3,886.93
79.38
2.8050
222.66
79.37
26.9950
2,142.59
79.36
31.9170
2,532.93
79.35
32.3460
2,566.66
79.34
38.0300
3,017.30
79.33
35.9800
2,854.29
79.32
6.2440
495.27
79.31
15.5740
1,235.17
79.30
3,010.3550
238,721.15
79.29
16.6410
1,319.46
79.28
7.3140
579.85
79.27
52.7980
4,185.30
79.26
3.1280
247.93
79.25
118.1130
9,360.46
79.24
17.8660
1,415.70
79.23
101.6710
8,055.39
79.22
6.0920
482.61
79.21
66.7350
5,286.08
79.20
358.7010
28,409.12
79.19
3.6940
292.53
79.18
2.2360
177.05
79.17
43.8920
3,474.93
79.16
5.4790
433.72
79.15
28.5580
2,260.37
79.14
87.3790
6,915.17
79.13
18.0390
1,427.43
79.12
112.1980
8,877.11
79.11
13.2250
1,046.23
79.10
177.4490
14,036.22
79.09
20.7680
1,642.54
79.08
15.5690
1,231.20
79.07
16.5950
1,312.17
79.06
34.5050
2,727.97
79.05
13.4430
1,062.67
79.04
5.8600
463.17
79.03
16.0060
1,264.95
79.02
14.1110
1,115.05
79.01
4.7580
375.93
79.00
4,934.9030
389,857.34
78.99
23.7420
1,875.38
78.98
33.3180
2,631.46
78.97
59.7880
4,721.46
78.96
2.7410
216.43
78.95
128.4180
10,138.60
78.94
1.4170
111.86
78.93
50.5690
3,991.41
78.92
32.9780
2,602.62
78.91
9.3060
734.34
78.90
177.1580
13,977.77
78.89
18.0170
1,421.36
78.88
72.7420
5,737.89
78.87
42.5690
3,357.42
78.86
72.2240
5,695.58
78.85
86.3450
6,808.30
78.84
12.1720
959.64
78.83
10.6450
839.15
78.82
24.8120
1,955.68
78.81
15.1480
1,193.81
78.80
1,124.6410
88,621.71
78.79
29.1460
2,296.41
78.78
32.5550
2,564.68
78.77
17.4300
1,372.96
78.76
2.7490
216.51
78.75
18.8310
1,482.94
78.74
17.7110
1,394.56
78.73
11.0200
867.60
78.72
9.2850
730.92
78.71
4.2280
332.79
78.70
133.8880
10,536.99
78.69
4.3680
343.72
78.68
447.1290
35,180.11
78.67
65.2070
5,129.83
78.66
15.2290
1,197.91
78.65
26.6120
2,093.03
78.64
4.4900
353.09
78.63
44.4300
3,493.53
78.62
28.0530
2,205.53
78.61
4.7760
375.44
78.60
141.6830
11,136.28
78.59
33.6980
2,648.33
78.58
96.5050
7,583.36
78.57
80.7550
6,344.92
78.56
108.4950
8,523.37
78.55
13.4720
1,058.23
78.54
37.2630
2,926.64
78.53
4.6590
365.87
78.52
5.3520
420.24
78.51
14.4210
1,132.19
78.50
2,063.6570
161,997.07
78.49
24.9560
1,958.80
78.48
52.2820
4,103.09
78.47
6.5450
513.59
78.46
35.3120
2,770.58
78.45
96.6220
7,580.00
78.44
93.8420
7,360.97
78.43
3.8680
303.37
78.42
3.9690
311.25
78.41
8.3510
654.80
78.40
460.3070
36,088.07
78.39
27.7850
2,178.07
78.38
56.2550
4,409.27
78.37
35.3470
2,770.14
78.36
11.5490
904.98
78.35
5.7250
448.55
78.34
4.1870
328.01
78.33
7.5670
592.72
78.32
7.6170
596.56
78.31
12.4550
975.35
78.30
5,389.0540
421,962.93
78.29
13.6700
1,070.22
78.28
309.5380
24,230.63
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
170.9500
13,376.84
78.24
78.7130
6,158.51
78.23
108.2800
8,470.74
78.22
8.3090
649.93
78.21
14.7050
1,150.08
78.20
594.2100
46,467.22
78.19
10.0570
786.36
78.18
26.5900
2,078.81
78.17
36.1380
2,824.91
78.16
5.5160
431.13
78.15
535.0490
41,814.08
78.14
7.6470
597.54
78.13
18.7080
1,461.66
78.12
67.5780
5,279.19
78.11
14.3600
1,121.66
78.10
760.1540
59,368.03
78.09
7.4790
584.04
78.08
13.8950
1,084.92
78.07
9.8690
770.47
78.06
10.0940
787.94
78.05
44.2550
3,454.10
78.04
12.6610
988.06
78.03
15.4670
1,206.89
78.02
41.4010
3,230.11
78.01
77.2660
6,027.52
78.00
14,204.5010
1,107,951.08
77.99
157.4520
12,279.68
77.98
34.8160
2,714.95
77.97
3.2540
253.71
77.96
7.3600
573.79
77.95
532.9300
41,541.89
77.94
28.8710
2,250.21
77.93
135.5500
10,563.41
77.92
4.2970
334.82
77.91
13.9590
1,087.55
77.90
446.5910
34,789.44
77.89
42.9170
3,342.81
77.88
627.2200
48,847.89
77.87
24.6460
1,919.18
77.86
19.4170
1,511.81
77.85
311.9690
24,286.79
77.84
148.5440
11,562.66
77.83
142.0670
11,057.07
77.82
19.0380
1,481.54
77.81
49.6920
3,866.53
77.80
835.6600
65,014.35
77.79
84.6840
6,587.57
77.78
45.7280
3,556.72
77.77
194.3450
15,114.21
77.76
6.6290
515.47
77.75
48.0040
3,732.31
77.74
8.0620
626.74
77.73
42.4380
3,298.71
77.72
16.9600
1,318.13
77.71
18.4150
1,431.03
77.70
1,476.1250
114,694.91
77.69
10.9570
851.25
77.68
190.9660
14,834.24
77.67
4.6520
361.32
77.66
9.7050
753.69
77.65
13.7260
1,065.82
77.64
13.8970
1,078.96
77.63
16.6320
1,291.14
77.62
17.1430
1,330.64
77.61
8.7310
677.61
77.60
1,492.0430
115,782.54
77.59
2.7020
209.65
77.58
111.6630
8,662.82
77.57
18.1980
1,411.62
77.56
21.9670
1,703.76
77.55
86.0720
6,674.88
77.54
22.4770
1,742.87
77.53
9.0800
703.97
77.52
12.7630
989.39
77.51
16.1080
1,248.53
77.50
3,146.4880
243,852.82
77.49
21.7690
1,686.88
77.48
160.4690
12,433.14
77.47
20.8910
1,618.43
77.46
8.9720
694.97
77.45
58.4820
4,529.43
77.44
14.2940
1,106.93
77.43
43.6570
3,380.36
77.42
13.0950
1,013.81
77.41
52.5060
4,064.49
77.40
1,761.1430
136,312.47
77.39
5.1630
399.56
77.38
28.1010
2,174.46
77.37
8.2530
638.53
77.36
16.2800
1,259.42
77.35
38.3860
2,969.16
77.34
156.5200
12,105.26
77.33
700.2860
54,153.12
77.32
56.7550
4,388.30
77.31
13.6030
1,051.65
77.30
989.0360
76,452.48
77.29
14.0700
1,087.47
77.28
91.8080
7,094.92
77.27
78.0890
6,033.94
77.26
22.5770
1,744.30
77.25
240.5510
18,582.56
77.24
15.1500
1,170.19
77.23
21.0930
1,629.01
77.22
106.6790
8,237.75
77.21
33.6760
2,600.12
77.20
883.2390
68,186.05
77.19
11.8400
913.93
77.18
5.4890
423.64
77.17
15.5150
1,197.29
77.16
59.7290
4,608.69
77.15
61.8540
4,772.04
77.14
7.8350
604.39
77.13
23.2440
1,792.81
77.12
11.2900
870.68
77.11
32.4250
2,500.29
77.10
1,263.3210
97,402.05
77.09
0.8770
67.61
77.08
2.6450
203.88
77.07
81.7410
6,299.78
77.06
17.2270
1,327.51
77.05
16.2090
1,248.90
77.04
2.1410
164.94
77.03
68.2630
5,258.30
77.02
10.7920
831.20
77.01
3.4510
265.76
77.00
2,431.7370
187,243.75
76.99
16.9030
1,301.36
76.98
32.2670
2,483.91
76.97
19.0670
1,467.59
76.96
7.0980
546.26
76.95
9.8690
759.42
76.94
17.6410
1,357.30
76.93
23.7120
1,824.16
76.92
32.2220
2,478.52
76.91
22.9680
1,766.47
76.90
61.8740
4,758.11
76.89
49.6440
3,817.13
76.88
1.6130
124.01
76.87
3.3660
258.74
76.86
108.0940
8,308.10
76.85
21.1040
1,621.84
76.84
68.6710
5,276.68
76.83
7.2580
557.63
76.82
66.8450
5,135.03
76.81
36.6240
2,813.09
76.80
402.1150
30,882.43
76.79
4.1700
320.21
76.78
17.0350
1,307.95
76.77
7.9340
609.09
76.76
17.1420
1,315.82
76.75
276.7110
21,237.57
76.74
6.9030
529.74
76.73
48.2970
3,705.83
76.72
102.0200
7,826.97
76.71
530.1690
40,669.26
76.70
249.1110
19,106.81
76.69
13.2400
1,015.38
76.68
4.8350
370.75
76.67
23.4030
1,794.31
76.66
112.0630
8,590.75
76.65
43.4240
3,328.45
76.64
26.5230
2,032.72
76.63
4.0190
307.98
76.62
22.2250
1,702.88
76.61
45.1330
3,457.64
76.60
1,338.5590
102,533.62
76.59
174.9880
13,402.33
76.58
31.7720
2,433.10
76.57
39.3620
3,013.95
76.56
32.1770
2,463.47
76.55
288.1740
22,059.72
76.54
97.2660
7,444.74
76.53
8.1080
620.51
76.52
23.1050
1,767.99
76.51
100.4780
7,687.57
76.50
1,956.7290
149,689.77
76.49
526.5020
40,272.14
76.48
11.5750
885.26
76.47
16.0190
1,224.97
76.46
6.1920
473.44
76.45
30.8700
2,360.01
76.44
85.9350
6,568.87
76.43
80.3500
6,141.15
76.42
14.1770
1,083.41
76.41
7.9250
605.55
76.40
298.0310
22,769.57
76.39
76.1900
5,820.15
76.38
17.1250
1,308.01
76.37
13.2120
1,009.00
76.36
22.9750
1,754.37
76.35
33.5860
2,564.29
76.34
13.4660
1,027.99
76.33
14.2780
1,089.84
76.32
29.8950
2,281.59
76.31
178.6400
13,632.02
76.30
424.0950
32,358.45
76.29
48.0400
3,664.97
76.28
7.5140
573.17
76.27
3.6090
275.26
76.26
36.9900
2,820.86
76.25
1,406.3100
107,231.14
76.24
57.5270
4,385.86
76.23
21.6340
1,649.16
76.22
8.7790
669.14
76.21
8.2620
629.65
76.20
436.8050
33,284.54
76.19
1,366.2270
104,092.84
76.18
758.7320
57,800.20
76.17
35.5420
2,707.23
76.16
53.3200
4,060.85
76.15
488.8200
37,223.64
76.14
9.3850
714.57
76.13
46.1910
3,516.52
76.12
17.3790
1,322.89
76.11
5.0610
385.19
76.10
1,685.8790
128,295.39
76.09
42.5520
3,237.78
76.08
425.1330
32,344.12
76.07
10.1550
772.49
76.06
8.8830
675.64
76.05
49.3020
3,749.42
76.04
946.2200
71,950.57
76.03
1,321.9670
100,509.15
76.02
48.4230
3,681.12
76.01
35.9000
2,728.76
76.00
203.4960
15,465.70
75.99
62.9120
4,780.68
75.98
149.4360
11,354.15
75.97
144.5070
10,978.20
75.96
305.2710
23,188.39
75.95
201.3470
15,292.30
75.94
233.3190
17,718.24
75.93
1,778.0900
135,010.37
75.92
680.5420
51,666.75
75.91
437.6550
33,222.39
75.90
369.1980
28,022.13
75.89
170.0030
12,901.53
75.88
384.4330
29,170.78
75.87
589.4160
44,718.99
75.86
633.9210
48,089.25
75.85
763.3380
57,899.19
75.84
1,114.0110
84,486.59
75.83
814.3320
61,750.80
75.82
2,044.4640
155,011.26
75.81
798.7830
60,555.74
75.80
920.5090
69,774.58
75.79
695.2940
52,696.33
75.78
998.1150
75,637.15
75.78
75.77
323.4410
24,507.12
75.76
649.3420
49,194.15
75.75
1,451.1220
109,922.49
75.74
1,544.1580
116,954.53
75.73
388.8020
29,443.98
75.72
664.3740
50,306.40
75.71
1,397.5040
105,805.03
75.70
1,354.3980
102,527.93
75.69
1,105.7760
83,696.19
75.68
986.1620
74,632.74
75.67
309.9750
23,455.81
75.66
313.7800
23,740.59
75.65
713.4700
53,974.01
75.64
1,114.3950
84,292.84
75.63
242.7670
18,360.47
75.62
258.0540
19,514.04
75.61
200.1480
15,133.19
75.60
220.9330
16,702.53
75.59
169.9100
12,843.50
75.58
99.6420
7,530.94
75.57
139.9160
10,573.45
75.56
121.4270
9,175.02
75.55
1,499.7890
113,309.06
75.54
5.5100
416.23
75.53
738.3520
55,767.73
75.52
48.7040
3,678.13
75.51
978.7090
73,902.32
75.50
194.8570
14,711.70
75.49
41.7050
3,148.31
75.48
34.0780
2,572.21
75.47
445.1910
33,598.56
75.46
1,698.3340
128,156.28
75.45
45.7330
3,450.55
75.44
42.8340
3,231.40
75.43
43.1640
3,255.86
75.42
322.8240
24,347.39
75.41
4.2130
317.70
75.40
131.7750
9,935.84
75.39
1,370.7740
103,342.65
75.38
13.4450
1,013.48
75.37
39.3170
2,963.32
75.36
50.6040
3,813.52
75.35
1,322.3410
99,638.39
75.34
45.6040
3,435.81
75.33
45.0650
3,394.75
75.32
61.9200
4,663.81
75.31
47.3980
3,569.54
75.30
50.7280
3,819.82
75.29
5.0890
383.15
75.28
3.7490
282.22
75.27
10.9900
827.22
75.26
2.6650
200.57
75.25
36.0100
2,709.75
75.24
2.2950
172.68
75.23
5.9710
449.20
75.22
1.7150
129.00
75.21
9.2790
697.87
75.20
41.0480
3,086.81
75.19
79.3020
5,962.72
75.18
7.7540
582.95
75.17
18.0210
1,354.64
75.16
129.3700
9,723.45
75.15
190.8130
14,339.60
75.14
8.0610
605.70
75.13
11.3850
855.36
75.12
145.9160
10,961.21
75.11
19.8480
1,490.78
75.10
934.9110
70,211.82
75.09
35.6860
2,679.66
75.08
173.1420
12,999.50
75.07
11.8540
889.88
75.06
8.4150
631.63
75.05
46.6640
3,502.13
75.04
37.5630
2,818.73
75.03
35.2830
2,647.28
75.02
87.3660
6,554.20
75.01
256.0090
19,203.24
75.00
5,427.5760
407,068.20
74.99
65.5830
4,918.07
74.98
14.4090
1,080.39
74.97
11.6600
874.15
74.96
18.5470
1,390.28
74.95
24.9410
1,869.33
74.94
6.3080
472.72
74.93
3.8320
287.13
74.92
20.1430
1,509.11
74.91
12.5150
937.50
74.90
682.7760
51,139.92
74.89
21.0410
1,575.76
74.88
37.0250
2,772.43
74.87
9.6220
720.40
74.86
4.5330
339.34
74.85
475.2890
35,575.38
74.84
23.3680
1,748.86
74.83
36.2810
2,714.91
74.82
69.5320
5,202.38
74.81
15.0280
1,124.24
74.80
1,382.7190
103,427.38
74.79
263.8900
19,736.33
74.78
192.1060
14,365.69
74.77
38.9020
2,908.70
74.76
20.8490
1,558.67
74.75
105.2950
7,870.80
74.74
15.3110
1,144.34
74.73
12.5560
938.31
74.72
9.4290
704.53
74.71
7.7550
579.38
74.70
237.2040
17,719.14
74.69
35.7860
2,672.86
74.68
11.5500
862.55
74.67
16.1350
1,204.80
74.66
92.3020
6,891.27
74.65
46.7010
3,486.23
74.64
25.4730
1,901.30
74.63
15.1360
1,129.60
74.62
12.4010
925.36
74.61
20.8230
1,553.60
74.60
695.5200
51,885.79
74.59
3.7450
279.34
74.58
23.7580
1,771.87
74.57
1,571.8440
117,212.41
74.56
119.9090
8,940.42
74.55
77.2430
5,758.47
74.54
39.8360
2,969.38
74.53
36.0820
2,689.19
74.52
116.5690
8,686.72
74.51
146.8060
10,938.52
74.50
4,187.8210
311,992.66
74.49
323.4350
24,092.67
74.48
11.2150
835.29
74.47
15.2170
1,133.21
74.46
21.2510
1,582.35
74.45
127.7850
9,513.59
74.44
109.2800
8,134.80
74.43
20.9740
1,561.09
74.42
10.2640
763.85
74.41
41.7260
3,104.83
74.40
132.0460
9,824.22
74.39
5.6950
423.65
74.38
173.4010
12,897.57
74.37
13.3360
991.80
74.36
113.3680
8,430.04
74.35
226.8990
16,869.94
74.34
9.6550
717.75
74.33
37.9750
2,822.68
74.32
8.1250
603.85
74.31
325.1150
24,159.30
74.30
113.1260
8,405.26
74.29
11.5140
855.38
74.28
46.1160
3,425.50
74.27
20.8820
1,550.91
74.26
44.0990
3,274.79
74.25
78.8850
5,857.21
74.24
6.6880
496.52
74.23
31.7480
2,356.65
74.22
47.6640
3,537.62
74.21
67.2230
4,988.62
74.20
482.7080
35,816.93
74.19
374.6000
27,791.57
74.18
16.3390
1,212.03
74.17
12.7940
948.93
74.16
18.7930
1,393.69
74.15
44.5270
3,301.68
74.14
17.1530
1,271.72
74.13
15.7760
1,169.47
74.12
188.0800
13,940.49
74.11
106.0400
7,858.62
74.10
783.7070
58,072.69
74.09
32.0860
2,377.25
74.08
11.1040
822.58
74.07
470.5180
34,851.27
74.06
21.7150
1,608.21
74.05
108.7870
8,055.68
74.04
76.4580
5,660.95
74.03
2.7340
202.40
74.02
15.6080
1,155.30
74.01
77.3720
5,726.30
74.00
7,195.4590
532,463.97
73.99
340.9070
25,223.71
73.98
12.3590
914.32
73.97
6.3350
468.60
73.96
9.0470
669.12
73.95
4.3970
325.16
73.94
8.3240
615.48
73.93
9.5030
702.56
73.92
12.2860
908.18
73.91
1.5210
112.42
73.90
319.6130
23,619.40
73.89
17.6760
1,306.08
73.88
245.0950
18,107.62
73.87
2.9270
216.22
73.86
50.7110
3,745.51
73.85
954.9770
70,525.05
73.84
121.0430
8,937.82
73.83
2.2670
167.37
73.82
18.8900
1,394.46
73.81
34.7720
2,566.52
73.80
370.7060
27,358.10
73.79
52.7460
3,892.13
73.78
12.5660
927.12
73.77
4.3870
323.63
73.76
325.2280
23,988.82
73.75
18.0170
1,328.75
73.74
16.8120
1,239.72
73.73
2.2270
164.20
73.72
4.1590
306.60
73.71
6.4080
472.33
73.70
173.5670
12,791.89
73.69
128.1360
9,442.34
73.68
15.5690
1,147.12
73.67
47.5490
3,502.93
73.66
32.6860
2,407.65
73.65
20.8420
1,535.01
73.64
128.4240
9,457.14
73.63
4.0820
300.56
73.62
20.4530
1,505.75
73.61
23.3260
1,717.03
73.60
213.7070
15,728.84
73.59
68.7270
5,057.62
73.58
51.9430
3,821.97
73.57
6.7330
495.35
73.56
16.6100
1,221.83
73.55
36.6900
2,698.55
73.54
5.2830
388.51
73.53
40.9700
3,012.52
73.52
38.7060
2,845.67
73.51
200.1270
14,711.34
73.50
2,029.2250
149,148.04
73.49
54.6390
4,015.42
73.48
98.7090
7,253.14
73.47
7.2030
529.20
73.46
10.0360
737.24
73.45
317.2080
23,298.93
73.44
14.3870
1,056.58
73.43
39.4760
2,898.72
73.42
6.7410
494.92
73.41
20.4110
1,498.37
73.40
105.0130
7,707.95
73.39
7.8250
574.28
73.38
95.5180
7,009.11
73.37
64.6760
4,745.28
73.36
2.9210
214.28
73.35
42.1270
3,090.02
73.34
10.3730
760.76
73.33
249.8100
18,318.57
73.32
108.8780
7,982.93
73.31
16.4070
1,202.80
73.30
835.8620
61,268.68
73.29
62.8160
4,603.78
73.28
641.1010
46,979.88
73.27
79.4310
5,819.91
73.26
5.9270
434.21
73.25
390.8470
28,629.54
73.24
324.4090
23,759.72
73.23
15.6130
1,143.34
73.22
56.0080
4,100.91
73.21
83.4980
6,112.89
73.20
1,143.0840
83,673.75
73.19
3.8240
279.88
73.18
6.9690
509.99
73.17
10.8640
794.92
73.16
85.0060
6,219.04
73.15
155.0880
11,344.69
73.14
13.9740
1,022.06
73.13
57.9190
4,235.62
73.12
196.9740
14,402.74
73.11
7.6110
556.44
73.10
586.3640
42,863.21
73.09
62.3220
4,555.11
73.08
20.0300
1,463.79
73.07
52.7860
3,857.07
73.06
4.8310
352.95
73.05
35.5980
2,600.43
73.04
8.4360
616.17
73.03
6.3840
466.22
73.02
26.1850
1,912.03
73.01
8.6380
630.66
73.00
12,355.8010
901,973.47
72.99
10.0560
733.99
72.98
3.8840
283.45
72.97
12.0110
876.44
72.96
4.6320
337.95
72.95
58.5480
4,271.08
72.94
2.4640
179.72
72.93
51.8910
3,784.41
72.92
54.4040
3,967.14
72.91
99.9050
7,284.07
72.90
222.3740
16,211.06
72.89
24.3660
1,776.04
72.88
178.1910
12,986.56
72.87
592.6830
43,188.81
72.86
22.3490
1,628.35
72.85
4.6810
341.01
72.84
21.3240
1,553.24
72.83
37.1630
2,706.58
72.82
24.4520
1,780.59
72.81
35.3630
2,574.78
72.80
415.5810
30,254.30
72.79
21.9000
1,594.10
72.78
184.2180
13,407.39
72.77
27.0070
1,965.30
72.76
6.3270
460.35
72.75
38.6390
2,810.99
72.74
101.9890
7,418.68
72.73
3.2990
239.94
72.72
17.4670
1,270.20
72.71
18.8240
1,368.69
72.70
443.3020
32,228.06
72.69
211.3860
15,365.65
72.68
56.7230
4,122.63
72.67
190.9950
13,879.61
72.66
17.3370
1,259.71
72.65
25.9930
1,888.39
72.64
7.7590
563.61
72.63
13.7370
997.72
72.62
11.2710
818.50
72.61
9.5960
696.77
72.60
293.4800
21,306.65
72.59
13.2980
965.30
72.58
59.4280
4,313.28
72.57
55.1710
4,003.76
72.56
24.3010
1,763.28
72.55
89.1040
6,464.50
72.54
4.7700
346.02
72.53
5.3970
391.44
72.52
7.9820
578.85
72.51
50.2780
3,645.66
72.50
5,167.0050
374,607.86
72.49
80.9510
5,868.14
72.48
10.9420
793.08
72.47
1.9320
140.01
72.46
6,531.1960
473,250.46
72.45
319.9080
23,177.33
72.44
46.6490
3,379.25
72.43
12.9110
935.14
72.42
12.8260
928.86
72.41
35.3280
2,558.10
72.40
1,142.7170
82,732.71
72.39
109.6580
7,938.14
72.38
46.5160
3,366.83
72.37
504.0150
36,475.57
72.36
393.7370
28,490.81
72.35
30.6770
2,219.48
72.34
143.3050
10,366.68
72.33
9.4820
685.83
72.32
81.5130
5,895.02
72.31
78.9920
5,711.91
72.30
221.6340
16,024.14
72.29
8.6810
627.55
72.28
11.9030
860.35
72.27
73.2810
5,296.02
72.26
3.8290
276.68
72.25
76.1800
5,504.01
72.24
5.6490
408.08
72.23
178.3340
12,881.06
72.22
87.7890
6,340.12
72.21
34.9010
2,520.20
72.20
438.1420
31,633.85
72.19
5.1010
368.24
72.18
17.6900
1,276.86
72.17
4.2140
304.12
72.16
26.1100
1,884.10
72.15
55.9730
4,038.45
72.14
3.9070
281.85
72.13
9.5800
691.01
72.12
11.4750
827.58
72.11
15.5680
1,122.61
72.10
337.3610
24,323.73
72.09
6.5040
468.87
72.08
27.9740
2,016.37
72.07
102.7870
7,407.86
72.06
57.4030
4,136.46
72.05
86.1900
6,209.99
72.04
10.7310
773.06
72.03
7.6240
549.16
72.02
144.4870
10,405.95
72.01
64.8390
4,669.06
72.00
10,320.2430
743,057.50
71.99
4.0040
288.25
71.98
11.0070
792.28
71.97
41.2310
2,967.40
71.96
1.4390
103.55
71.95
2.7240
195.99
71.94
21.8920
1,574.91
71.93
19.6160
1,410.98
71.92
138.9950
9,996.52
71.91
6.4970
467.20
71.90
58.8640
4,232.32
71.89
4.2350
304.45
71.88
65.0210
4,673.71
71.87
18.1720
1,306.02
71.86
204.9870
14,730.37
71.85
10.4190
748.61
71.84
13.1800
946.85
71.83
13.1660
945.71
71.82
4.3930
315.51
71.81
81.8940
5,880.81
71.80
166.8970
11,983.20
71.79
11.4950
825.23
71.78
4.5550
326.96
71.77
9.5720
686.98
71.76
4.9230
353.27
71.75
60.1170
4,313.39
71.74
4.0820
292.84
71.73
8.4240
604.25
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
68.5600
4,915.75
71.69
15.1340
1,084.96
71.68
8.1330
582.97
71.67
5.0990
365.45
71.66
50.1270
3,592.10
71.65
29.2970
2,099.13
71.64
6.3990
458.42
71.63
10.4980
751.97
71.62
84.1540
6,027.11
71.61
24.6760
1,767.05
71.60
925.0570
66,234.08
71.59
22.8450
1,635.47
71.58
19.5620
1,400.25
71.57
52.2940
3,742.68
71.56
4.0410
289.17
71.55
3.5540
254.29
71.54
12.1500
869.21
71.53
13.1060
937.47
71.52
27.4250
1,961.44
71.51
4.5290
323.87
71.50
1,414.7770
101,156.56
71.49
6.8450
489.35
71.48
12.7870
914.01
71.47
22.1960
1,586.35
71.46
8.3480
596.55
71.45
20.4930
1,464.22
71.44
30.3010
2,164.70
71.43
76.9880
5,499.25
71.42
3.9270
280.47
71.41
3.2920
235.08
71.40
32.1200
2,293.37
71.39
102.6720
7,329.75
71.38
4.5590
325.42
71.37
5.1430
367.06
71.36
6.3330
451.92
71.35
16.8440
1,201.82
71.34
14.2960
1,019.88
71.33
469.9540
33,521.82
71.32
121.9360
8,696.48
71.31
5.4290
387.14
71.30
320.6280
22,860.78
71.29
13.2800
946.73
71.28
1.6800
119.75
71.27
6.9990
498.82
71.26
31.9540
2,277.04
71.25
7.6280
543.50
71.24
85.7570
6,109.33
71.23
54.4840
3,880.90
71.22
9.1340
650.52
71.21
4.2130
300.01
71.20
227.5050
16,198.36
71.19
3.2110
228.59
71.18
15.4680
1,101.01
71.17
10.7990
768.56
71.16
18.8600
1,342.08
71.15
174.5530
12,419.45
71.14
185.2410
13,178.04
71.13
3.3250
236.51
71.12
3.1340
222.89
71.11
208.1670
14,802.76
71.10
281.9500
20,046.65
71.09
5.2650
374.29
71.08
26.4120
1,877.36
71.07
6.7390
478.94
71.06
8.5140
605.00
71.05
77.6370
5,516.11
71.04
10.8210
768.72
71.03
18.7340
1,330.68
71.02
5.3730
381.59
71.01
101.0100
7,172.72
71.00
4,662.7360
331,054.26
70.99
4.1990
298.09
70.98
3.5540
252.26
70.97
1.9170
136.05
70.96
108.9710
7,732.58
70.95
17.4130
1,235.45
70.94
20.6240
1,463.07
70.93
7.2010
510.77
70.92
15.8300
1,122.66
70.91
22.0040
1,560.30
70.90
47.0920
3,338.82
70.89
40.7880
2,891.46
70.88
803.4210
56,946.48
70.87
2.8250
200.21
70.86
5.9140
419.07
70.85
8.1570
577.92
70.84
11.6350
824.22
70.83
7.0090
496.45
70.82
3.2700
231.58
70.81
5.6730
401.71
70.80
534.4090
37,836.16
70.79
217.0480
15,364.83
70.78
7.0710
500.49
Recent Trades
Price
Size
Time
75.7800
0.2540
17:55:17
75.7800
0.1380
17:55:17
75.7800
2.8930
17:55:17
75.7800
0.5000
17:55:17
75.7800
0.0700
17:55:17
75.7800
0.0690
17:55:17
75.7800
0.0690
17:55:17
75.7800
0.9360
17:55:17
75.7900
0.0660
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.2670
17:55:18
75.7900
0.0990
17:55:18
75.7900
0.0800
17:55:18
75.7900
0.0670
17:55:18
75.7900
0.6420
17:55:18
75.7900
0.0680
17:55:18
75.7900
0.0730
17:55:18
75.7900
0.1500
17:55:18
75.7900
0.1320
17:55:18
75.7900
0.0700
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0690
17:55:18
75.7900
0.0700
17:55:18
75.7900
0.3670
17:55:18
75.7800
1.6050
17:55:22
75.7900
0.2250
17:55:22
75.7900
0.1440
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.0700
17:55:22
75.7900
0.0660
17:55:22
75.7900
0.0700
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.1320
17:55:22
75.7900
0.0690
17:55:22
75.7900
0.2670
17:55:22
75.7900
0.0680
17:55:22
75.7900
0.0700
17:55:22
75.7900
0.2670
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0660
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.1320
17:55:23
75.7900
3.9000
17:55:23
75.7900
0.2330
17:55:23
75.7900
0.1390
17:55:23
75.7900
4.9460
17:55:23
75.7900
0.0700
17:55:23
75.7900
0.0700
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0690
17:55:23
75.7900
0.0700
17:55:23
75.7800
0.0660
17:55:25
75.7800
0.2670
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.1320
17:55:25
75.7800
0.0800
17:55:25
75.7800
0.0670
17:55:25
75.7800
0.1880
17:55:25
75.7800
0.0700
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
3.9000
17:55:25
75.7800
0.0680
17:55:25
75.7800
0.2170
17:55:25
75.7800
0.1420
17:55:25
75.7800
0.0700
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0690
17:55:25
75.7800
0.0700
17:55:25
75.7800
1.3190
17:55:30
75.7700
6.4770
17:55:33
75.7800
0.1760
17:55:34
75.7700
0.4000
17:55:34
75.7700
2.8020
17:55:34
75.7800
0.9220
17:55:39
75.7800
0.0700
17:55:40
75.7700
0.1630
17:55:41
75.7700
0.4120
17:55:42
75.7800
7.3670
17:55:45