lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.19
Open 1.23200000
Low 1.16900000
High 1.23400000
Vol 249,730
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,361.2400
48,403.10
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,628.7900
18,309.10
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,283.1200
2,887.02
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,036.8300
2,073.66
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,406.4700
274,331.65
1.80
316.1300
568.40
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
103.6300
181.35
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,836.0500
4,821.29
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
500.0000
845.00
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
140.7000
236.24
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
149.4200
248.04
1.65
1,748.3000
2,884.70
1.65
9.4400
15.55
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,680.8900
2,689.42
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
9.8000
15.55
1.58
5.2500
8.31
1.57
9.8900
15.55
1.57
1,203.1300
1,888.91
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
184.8100
286.46
1.54
1,305.4000
2,015.54
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
144.2300
220.67
1.52
7.0800
10.78
1.52
230.9400
351.26
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.50
10.3600
15.55
1.50
634.6400
951.96
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
19.0200
28.30
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
3.7300
5.50
1.47
10.5500
15.55
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7800
5.51
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
3.8200
5.51
1.44
33.4500
48.17
1.44
18.2100
26.20
1.43
736.5100
1,050.26
1.41
11.7200
16.54
1.40
3,102.0200
4,342.83
1.40
3.9400
5.50
1.39
17.9800
24.99
1.38
3.9900
5.51
1.38
16.0300
22.12
1.38
7.8200
10.75
1.37
4.0300
5.50
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0700
5.50
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
4.0200
5.39
1.34
4.1200
5.51
1.33
9.0300
12.05
1.33
612.9200
812.12
1.32
4.1600
5.51
1.32
3.7900
5.01
1.32
6.3100
8.31
1.31
83.8900
109.90
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
542.2200
704.89
1.30
775.2600
1,005.51
1.30
397.3800
515.00
1.30
15.4800
20.05
1.29
3.9000
5.03
1.29
5.3600
6.90
1.29
8.1000
10.41
1.28
43.9500
56.26
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
8.0500
10.26
1.27
76.0000
96.52
1.27
1,604.7900
2,030.06
1.26
13.9600
17.58
1.25
4.1900
5.25
1.25
183.9500
229.20
1.24
69.1800
85.92
1.24
85.6100
106.16
1.24
13.9600
17.30
1.24
27.9600
34.61
1.23
523.4800
645.45
1.23
4.0700
5.01
1.23
1,272.2100
1,564.82
1.23
842.9500
1,035.99
1.22
177.8300
217.49
1.22
73.2800
89.55
1.22
69.1800
84.47
1.22
83.1400
101.35
1.22
340.1200
413.93
1.22
69.1800
84.12
1.22
5,391.5700
6,550.76
1.21
605.3300
734.87
1.21
69.1800
83.92
1.21
153.4500
185.67
1.21
73.4600
88.81
1.21
2,781.0200
3,359.47
1.21
807.6800
974.87
1.21
73.4600
88.59
1.21
176.6000
212.80
1.20
73.4600
88.45
1.20
1,858.7300
2,236.05
1.20
973.2400
1,169.83
1.20
488.5400
586.74
1.20
254.3600
305.23
1.20
1,065.5400
1,277.58
1.20
669.3600
801.89
1.20
577.9000
691.75
1.20
1,045.3300
1,250.21
1.20
621.3100
742.47
1.19
1.19
69.1800
82.60
1.19
1,107.8500
1,321.67
1.19
1,002.2300
1,194.66
1.19
1,110.6600
1,322.80
1.19
905.1500
1,077.13
1.19
1,481.8600
1,761.93
1.19
798.7400
948.90
1.19
2,086.2700
2,476.40
1.19
1,843.6400
2,186.56
1.19
801.4700
949.74
1.18
1,000.2200
1,184.26
1.18
775.9600
917.96
1.18
367.0500
433.85
1.18
2,556.0400
3,018.68
1.18
504.4700
595.27
1.18
4,732.7900
5,579.96
1.18
1,502.8300
1,770.33
1.18
1,331.4400
1,567.10
1.18
1,400.5000
1,646.99
1.18
8,063.6100
9,474.74
1.17
1,449.7700
1,702.03
1.17
1,371.7000
1,609.00
1.17
1,069.1800
1,253.08
1.17
1,069.1800
1,252.01
1.17
1,778.5800
2,080.94
1.17
69.1800
80.87
1.17
261.8600
305.85
1.17
69.1800
80.73
1.17
107.3500
125.17
1.17
185.3000
215.87
1.16
69.1800
80.32
1.16
1,797.4000
2,084.98
1.16
4.3200
5.01
1.16
69.1800
80.11
1.16
150.1800
173.76
1.16
69.1800
79.97
1.16
4.3300
5.00
1.15
460.4800
531.39
1.15
4.3500
5.01
1.15
3,226.2100
3,710.14
1.15
4.3600
5.01
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.13
13.2300
15.00
1.13
16.2900
18.41
1.13
4.6600
5.26
1.13
9.3200
10.50
1.13
8.9000
10.01
1.12
5.3500
6.01
1.12
27.4600
30.76
1.12
1,341.6800
1,500.00
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
366.8500
403.54
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
50.9300
55.00
1.07
1,418.3000
1,521.84
1.07
23.3800
24.99
1.07
4.6900
5.01
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
337.3900
354.26
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
1,696.3100
1,696.31
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.63
6,339.1700
4,000.02
0.62
54.6500
33.88
0.60
12,349.0900
7,409.45

Recent Trades

Price
Size
Time
1.1900
323.5200
02:54:13
1.1900
20.1500
02:59:00
1.1900
20.1500
02:59:00
1.1910
69.1800
02:59:58
1.1910
21.0700
03:00:09
1.1920
54.8400
03:00:51
1.1920
54.8400
03:00:51
1.1920
40.5200
03:00:51
1.1920
16.8100
03:00:54
1.1920
7.8200
03:02:12
1.1920
61.3600
03:02:12
1.1920
34.4100
03:03:01
1.1910
30.0000
03:04:34
1.1920
8.3800
03:07:38
1.1930
8.3800
03:08:41
1.1920
5.7400
03:12:28
1.1930
98.5700
03:20:05
1.1930
33.9400
03:20:31
1.1930
56.6600
03:21:46
1.1940
12.5600
03:25:06
1.1930
6.6200
03:40:31
1.1930
30.0000
03:41:11
1.1930
16.8000
03:45:15
1.1930
16.8600
03:45:15
1.1940
69.1800
03:49:21
1.1950
11.7000
03:50:13
1.1950
69.1800
03:54:39
1.1940
41.8400
04:03:47
1.1940
27.3400
04:03:52
1.1950
14.4600
04:03:52
1.1930
69.1800
04:04:05
1.1930
159.6700
04:04:05
1.1930
71.8700
04:04:05
1.1940
9.2100
04:07:35
1.1940
59.9700
04:09:23
1.1940
159.6800
04:09:23
1.1940
181.3500
04:09:23
1.1940
16.7700
04:10:01
1.1940
52.4100
04:10:01
1.1940
69.1800
04:12:43
1.1940
346.6900
04:12:43
1.1950
132.6600
04:12:43
1.1950
157.0800
04:12:43
1.1950
96.3900
04:12:43
1.1950
21.0200
04:13:01
1.1950
48.1600
04:13:12
1.1950
194.2000
04:13:12
1.1950
194.3000
04:13:12
1.1950
40.9800
04:13:12
1.1950
153.2200
04:13:12
1.1950
189.6700
04:13:12
1.1950
134.7500
04:13:12
1.1950
116.2500
04:13:12
1.1950
104.6000
04:13:12
1.1950
180.2000
04:13:12
1.1950
76.5900
04:13:12
1.1950
198.2500
04:13:12
1.1950
31.9000
04:13:12
1.1950
21.1700
04:14:22
1.1950
4.1800
04:14:47
1.1950
16.5100
04:14:53
1.1950
27.3200
04:18:44
1.1960
69.1800
04:18:44
1.1960
4.9200
04:18:44
1.1940
30.0000
04:20:03
1.1940
39.1800
04:23:24
1.1940
156.1000
04:23:24
1.1930
69.1800
04:24:07
1.1930
159.6800
04:24:07
1.1930
220.6100
04:24:07
1.1930
63.7900
04:24:07
1.1930
146.8000
04:24:07
1.1930
180.4000
04:24:07
1.1930
446.7000
04:24:07
1.1930
446.7000
04:24:07
1.1930
446.7000
04:24:07
1.1930
446.7000
04:24:07
1.1930
446.7000
04:24:07
1.1930
446.6000
04:24:07
1.1930
446.7000
04:24:07
1.1930
180.4000
04:24:07
1.1930
146.8000
04:24:07
1.1930
165.3000
04:24:07
1.1930
165.5000
04:24:07
1.1930
180.4000
04:24:07
1.1930
180.4000
04:24:07
1.1930
61.9300
04:24:07
1.1920
183.4100
04:24:07
1.1920
425.8400
04:24:07
1.1920
132.0800
04:24:07
1.1920
19.5000
04:24:07
1.1920
69.1800
04:26:40
1.1910
2.8200
04:26:40
1.1940
21.4100
04:36:02
1.1940
13.6300
04:36:39
1.1940
34.1400
04:38:54
1.1940
164.8600
04:38:54
1.1940
41.0300
04:42:03
1.1940
23.5500
04:42:08
1.1940
38.9600
04:42:08

Login to View your open Positions

Login Now