English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.47
Open
45.13000000
Low
44.93000000
High
45.58000000
Vol
163,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.75
0.8320
42.22
50.74
3.6820
186.82
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
1.2220
61.72
50.50
1,223.6850
61,796.09
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.30
69.2220
3,481.87
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4150
773.83
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,681.4990
84,074.95
49.99
19.6130
980.45
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
18.0000
894.78
49.70
0.9430
46.87
49.69
9.5460
474.34
49.68
0.5570
27.67
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
12.5780
622.61
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.9080
94.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8650
91.57
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
2.2860
112.04
49.00
90.2190
4,420.73
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2100
59.18
48.90
45.3850
2,219.33
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
15.7590
769.67
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
161.7800
7,862.51
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.9650
46.84
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,818.9450
88,218.83
48.49
0.9930
48.15
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
3.7350
179.95
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.7980
134.70
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
11.1640
536.99
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
691.4230
33,188.30
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
9.9250
475.21
47.87
0.6870
32.89
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.5430
312.76
47.79
1.1650
55.68
47.78
1.3950
66.65
47.77
2.1670
103.52
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.4180
6,843.91
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.1170
5.58
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.4560
2,972.91
47.59
5.6560
269.17
47.58
12.4750
593.56
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
111.9540
5,317.82
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.3190
252.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.7620
83.52
47.39
21.3910
1,013.72
47.38
1.4130
66.95
47.37
0.3300
15.63
47.36
7.5610
358.09
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
11.5810
547.90
47.30
65.8040
3,112.53
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
23.2350
1,098.09
47.25
493.6530
23,325.10
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
6.1050
288.16
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.5320
354.76
47.09
21.8720
1,029.95
47.08
68.3490
3,217.87
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
479.3810
22,530.91
46.99
5.4600
256.57
46.98
12.0170
564.56
46.97
0.2080
9.77
46.96
0.9370
44.00
46.95
10.6830
501.57
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.3330
250.12
46.89
0.1130
5.30
46.88
1.8000
84.38
46.87
0.8840
41.43
46.85
3.8040
178.22
46.84
4.1350
193.68
46.83
0.2360
11.05
46.82
17.5520
821.78
46.81
0.8530
39.93
46.80
1.5870
74.27
46.79
48.7410
2,280.59
46.78
2.0960
98.05
46.77
1.7200
80.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
0.4480
20.94
46.73
0.8690
40.61
46.72
0.6660
31.12
46.71
0.5330
24.90
46.70
2.8940
135.15
46.69
0.8610
40.20
46.68
1.5030
70.16
46.67
1.4310
66.78
46.66
26.4660
1,234.90
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.63
26.6620
1,243.25
46.62
0.4330
20.19
46.61
17.5240
816.79
46.60
3.1980
149.03
46.59
2.7700
129.05
46.58
1.4590
67.96
46.57
0.1360
6.33
46.56
1.5690
73.05
46.55
38.6990
1,801.44
46.54
2.4760
115.23
46.53
6.0000
279.18
46.52
0.6350
29.54
46.51
5.3590
249.25
46.50
286.3650
13,315.97
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
13.1650
611.78
46.46
8.9440
415.54
46.45
24.0110
1,115.31
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
5.7460
266.73
46.41
0.2100
9.75
46.40
604.4060
28,044.44
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
1.3030
60.38
46.33
72.0320
3,337.24
46.32
0.1180
5.47
46.31
0.5290
24.50
46.30
32.9760
1,526.79
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
8.8310
408.43
46.24
2.8890
133.59
46.23
0.1120
5.18
46.22
15.2570
705.18
46.21
0.2270
10.49
46.20
445.8480
20,598.18
46.19
4.5980
212.38
46.18
0.5700
26.32
46.17
2.9730
137.26
46.16
0.3870
17.86
46.15
2.9780
137.43
46.14
2.3340
107.69
46.13
3.2530
150.06
46.12
3.0220
139.37
46.11
0.2230
10.28
46.10
78.5420
3,620.79
46.09
0.8120
37.43
46.08
5.4630
251.74
46.07
0.2230
10.27
46.06
2.9620
136.43
46.05
0.3490
16.07
46.04
3.0650
141.11
46.03
19.9900
920.14
46.02
0.9950
45.79
46.01
6.8170
313.65
46.00
91.5890
4,213.09
45.99
3.4880
160.41
45.98
28.6980
1,319.53
45.97
5.0020
229.94
45.96
4.4590
204.94
45.95
0.6340
29.13
45.94
19.8280
910.90
45.93
1.7440
80.10
45.92
15.1580
696.06
45.91
2,200.2370
101,012.88
45.90
24.9460
1,145.02
45.89
0.5520
25.33
45.88
1.2280
56.34
45.87
19.0030
871.67
45.86
2.7090
124.23
45.85
19.0280
872.43
45.84
2.2610
103.64
45.83
18.0330
826.45
45.82
2.8460
130.40
45.81
484.5510
22,197.28
45.80
18.9220
866.63
45.79
80.9100
3,704.87
45.78
13.2080
604.66
45.77
5.5840
255.58
45.76
1.5860
72.58
45.75
123.3430
5,642.94
45.74
52.5100
2,401.81
45.73
13.6340
623.48
45.72
74.1930
3,392.10
45.71
79.4450
3,631.43
45.70
69.9850
3,198.31
45.69
15.2760
697.96
45.68
76.6450
3,501.14
45.67
97.0620
4,432.82
45.66
97.6130
4,457.01
45.65
11.7350
535.70
45.64
61.4770
2,805.81
45.63
119.1030
5,434.67
45.62
94.5280
4,312.37
45.61
104.9500
4,786.77
45.60
84.8150
3,867.56
45.59
133.0360
6,065.11
45.58
94.9000
4,325.54
45.57
154.2880
7,030.90
45.56
224.6190
10,233.64
45.55
424.5180
19,336.79
45.54
266.1030
12,118.33
45.53
215.8040
9,825.56
45.52
469.3150
21,363.22
45.51
226.6800
10,316.21
45.50
300.1790
13,658.14
45.49
226.8410
10,319.00
45.48
138.5650
6,301.94
45.47
45.47
25.8100
1,173.58
45.46
146.6880
6,668.44
45.45
260.1320
11,823.00
45.44
223.2510
10,144.53
45.43
575.7580
26,156.69
45.42
159.1460
7,228.41
45.41
267.4640
12,145.54
45.40
382.8480
17,381.30
45.39
790.4530
35,878.66
45.38
127.9400
5,805.92
45.37
96.7740
4,390.64
45.36
285.3660
12,944.20
45.35
99.5120
4,512.87
45.34
59.1540
2,682.04
45.33
136.3160
6,179.20
45.32
52.8460
2,394.98
45.31
180.2080
8,165.22
45.30
104.4860
4,733.22
45.29
81.6020
3,695.75
45.28
113.2260
5,126.87
45.27
127.1650
5,756.76
45.26
76.2000
3,448.81
45.25
138.5640
6,270.02
45.24
37.7660
1,708.53
45.23
92.3050
4,174.96
45.22
133.2530
6,025.70
45.21
8.3600
377.96
45.20
13.1290
593.43
45.19
75.7820
3,424.59
45.18
5.1110
230.91
45.17
16.4320
742.23
45.16
2.1490
97.05
45.15
3.6840
166.33
45.14
2.8530
128.78
45.13
3.1440
141.89
45.12
13.0460
588.64
45.11
34.1460
1,540.33
45.10
0.8250
37.21
45.09
2,213.5560
99,809.24
45.08
45.9010
2,069.22
45.07
64.0830
2,888.22
45.06
3.1480
141.85
45.05
14.4100
649.17
45.04
11.9620
538.77
45.03
5.6270
253.38
45.02
14.9700
673.95
45.01
19.6890
886.20
45.00
48.6400
2,188.80
44.99
4.1200
185.36
44.98
5.5830
251.12
44.97
0.5610
25.23
44.96
26.7790
1,203.98
44.95
28.3900
1,276.13
44.94
0.7360
33.08
44.93
7.9410
356.79
44.92
86.9870
3,907.46
44.91
3.4800
156.29
44.90
35.7400
1,604.73
44.89
38.3270
1,720.50
44.88
6.0610
272.02
44.87
3.1020
139.19
44.86
6.2420
280.02
44.85
17.1130
767.52
44.84
3.1020
139.09
44.83
3.0330
135.97
44.82
2.9100
130.43
44.81
0.3170
14.20
44.80
34.1350
1,529.25
44.79
2.3160
103.73
44.78
87.1490
3,902.53
44.77
2.8220
126.34
44.76
1.1620
52.01
44.75
14.6730
656.62
44.74
0.4160
18.61
44.73
4.2720
191.09
44.72
5.8780
262.86
44.71
1.4290
63.89
44.70
4.9490
221.22
44.69
0.1360
6.08
44.68
0.6480
28.95
44.67
1.8950
84.65
44.66
166.0570
7,416.11
44.65
14.3730
641.75
44.64
7.2670
324.40
44.63
0.3100
13.84
44.62
0.4940
22.04
44.61
10.5660
471.35
44.60
8.9520
399.26
44.59
9.5930
427.75
44.58
0.8970
39.99
44.57
3.4530
153.90
44.56
1.0070
44.87
44.55
11.7190
522.08
44.54
1.9880
88.55
44.53
5.7660
256.76
44.52
0.4410
19.63
44.51
2.9160
129.79
44.50
276.7000
12,313.15
44.49
1.3250
58.95
44.48
0.4560
20.28
44.47
5.5370
246.23
44.46
9.1090
404.99
44.45
11.5690
514.24
44.44
93.9050
4,173.14
44.43
2.2090
98.15
44.42
0.4760
21.14
44.41
1.4400
63.95
44.40
22.6970
1,007.75
44.39
0.9020
40.04
44.38
0.8570
38.03
44.37
0.2500
11.09
44.36
87.3010
3,872.67
44.35
11.7060
519.16
44.34
1.2210
54.14
44.33
9.4110
417.19
44.32
0.7210
31.95
44.31
3.5100
155.53
44.30
7.5210
333.18
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
1.4540
64.37
44.26
3.2880
145.53
44.25
17.1560
759.15
44.24
1.0680
47.25
44.23
0.4310
19.06
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
122.4380
5,411.76
44.19
0.2130
9.41
44.18
5.6410
249.22
44.16
1.8190
80.33
44.15
16.5650
731.34
44.14
3.9330
173.60
44.13
89.5330
3,951.09
44.12
0.8060
35.56
44.11
0.3760
16.59
44.10
26.7820
1,181.09
44.09
1.5260
67.28
44.08
12.1750
536.67
44.07
8.3350
367.32
44.06
6.6750
294.10
44.05
11.8140
520.41
44.04
0.2380
10.48
44.03
5.2200
229.84
44.02
5.8110
255.80
44.01
1.4090
62.01
44.00
200.6400
8,828.16
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.4010
1,776.43
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
6.0460
265.66
43.93
0.6430
28.25
43.92
0.4930
21.65
43.91
0.7650
33.59
43.90
3.4580
151.81
43.89
0.1140
5.00
43.88
0.9100
39.93
43.87
0.7370
32.33
43.86
12.7650
559.87
43.85
73.2290
3,211.09
43.84
1.6550
72.56
43.83
1.5070
66.05
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
57.5970
2,522.75
43.79
0.2410
10.55
43.78
0.3760
16.46
43.76
6.8550
299.97
43.75
1.3690
59.89
43.74
0.3040
13.30
43.73
1.1250
49.20
43.72
3.7620
164.47
43.71
2.3670
103.46
43.70
14.2350
622.07
43.69
0.4860
21.23
43.68
6.0870
265.88
43.67
1.7630
76.99
43.66
52.2900
2,282.98
43.65
1.6330
71.28
43.64
5.2570
229.42
43.63
2.5330
110.51
43.62
0.6210
27.09
43.61
5.0110
218.53
43.60
24.1410
1,052.55
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.4880
64.83
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.6960
30.30
43.52
9.9420
432.68
43.50
56.1200
2,441.22
43.47
0.8400
36.51
43.46
3.3850
147.11
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.7810
77.33
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.9590
41.61
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.8790
81.45
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.9300
40.28
43.30
29.6970
1,285.88
43.29
12.1730
526.97
43.28
3.7450
162.08
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.9520
2,159.92
43.23
0.8720
37.70
43.22
0.4880
21.09
43.21
1.6870
72.90
43.20
17.9470
775.31
43.19
0.1160
5.01
43.18
0.7400
31.95
43.17
0.2870
12.39
43.16
1.7640
76.13
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.8000
34.50
43.12
0.3560
15.35
43.11
60.0000
2,586.60
43.10
63.0510
2,717.50
43.09
12.8600
554.14
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.2950
12.70
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
30.0000
1,290.90
43.02
1.1080
47.67
43.01
13.6520
587.17
43.00
305.4240
13,133.23
42.99
0.1670
7.18
42.98
2.1170
90.99
42.96
0.1170
5.03
42.95
23.7590
1,020.45
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.4450
19.09
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.9580
41.07
42.85
4.0650
174.19
42.84
0.9500
40.70
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
18.9040
809.09
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.7840
33.52
42.75
2.4640
105.34
42.73
5.3570
228.90
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8260
291.47
42.69
0.5730
24.46
42.67
11.5120
491.22
42.66
0.8840
37.71
42.65
3.1840
135.80
42.63
3.6170
154.19
42.62
0.4530
19.31
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.6460
112.67
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.5550
108.69
42.53
0.2680
11.40
42.51
12.2260
519.73
42.50
115.7850
4,920.86
42.48
0.2470
10.49
42.47
0.7870
33.42
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.4940
63.39
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.7550
201.61
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.36
0.3480
14.74
42.35
0.1460
6.18
42.34
0.1330
5.63
42.33
0.5680
24.04
42.32
0.3510
14.85
42.30
11.3800
481.37
42.29
0.3540
14.97
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.4820
20.36
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.9080
207.17
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.7190
156.87
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.3650
15.38
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
25.3220
1,066.06
42.08
0.3960
16.66
42.07
0.7130
30.00
42.03
2.3740
99.78
42.02
12.4420
522.81
42.01
12.3090
517.10
42.00
714.7750
30,020.55
41.99
0.3770
15.83
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.9970
83.79
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.4140
59.27
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
13.9630
584.91
41.88
3.3200
139.04
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
0.3880
16.24
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.7830
32.74
41.80
19.0700
797.13
41.78
1.9200
80.22
41.77
6.0580
253.04
41.76
0.6440
26.89
41.75
0.2590
10.81
41.74
0.3970
16.57
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.69
31.1460
1,298.48
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.5990
522.86
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
20.8560
860.31
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
14.6150
600.68
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
392.6340
16,097.99
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
2.0770
85.03
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
13.3090
544.34
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
7.2050
292.88
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
204.9390
8,300.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5020
944.78
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9360
77.46
40.00
2,183.6960
87,347.84
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.88
55.7240
2,222.27
39.87
1.0000
39.87
Recent Trades
Price
Size
Time
45.5100
10.9930
22:42:09
45.5100
1.0000
22:42:09
45.5000
6.3900
22:42:09
45.5000
0.1100
22:42:09
45.5000
0.1130
22:42:09
45.5000
0.1110
22:42:09
45.5000
0.1140
22:42:09
45.5000
0.1650
22:42:09
45.5000
0.1140
22:42:09
45.5000
0.1140
22:42:09
45.5000
2.0000
22:42:09
45.5000
0.1210
22:42:09
45.5000
0.1210
22:42:09
45.5000
0.1650
22:42:09
45.5000
0.9890
22:42:09
45.5000
21.9970
22:42:09
45.5000
2.1660
22:42:09
45.5000
1.0500
22:42:09
45.4900
0.1210
22:42:09
45.4900
0.7480
22:42:09
45.4900
1.4600
22:42:09
45.4900
0.5440
22:42:11
45.4900
0.2810
22:42:15
45.4900
0.5170
22:42:17
45.4900
0.1260
22:42:17
45.4900
0.1040
22:42:20
45.4900
0.1100
22:42:20
45.4900
0.2050
22:42:20
45.4900
0.0220
22:42:21
45.4900
0.1650
22:42:21
45.4900
0.1210
22:42:21
45.4900
0.1120
22:42:21
45.4900
1.1000
22:42:21
45.4900
0.4360
22:42:21
45.4900
10.1650
22:42:21
45.5000
0.2390
22:42:28
45.4900
0.2770
22:42:28
45.5000
0.1990
22:42:40
45.4900
2.2080
22:43:11
45.5000
1.3830
22:43:11
45.4900
11.8020
22:43:12
45.4900
18.6780
22:43:12
45.4900
0.1160
22:43:12
45.4900
0.1160
22:43:12
45.4900
0.1140
22:43:12
45.4900
0.1720
22:43:12
45.4900
2.4950
22:43:12
45.4900
2.2110
22:43:12
45.4900
6.3900
22:43:12
45.4900
4.7950
22:43:12
45.4800
0.1140
22:43:14
45.4800
0.1140
22:43:14
45.4800
1.0000
22:43:14
45.4800
0.1210
22:43:14
45.4800
0.1140
22:43:14
45.4800
0.1120
22:43:14
45.4800
0.1160
22:43:14
45.4800
0.1140
22:43:14
45.4800
0.0380
22:43:14
45.4800
0.0780
22:43:14
45.4800
7.0350
22:43:14
45.4800
2.2080
22:43:14
45.4800
0.5050
22:43:14
45.4800
2.2080
22:43:14
45.4800
0.2890
22:43:14
45.4800
0.3300
22:43:14
45.4800
6.1420
22:43:14
45.4800
0.1130
22:43:14
45.4800
0.1160
22:43:14
45.4800
0.1160
22:43:14
45.4800
0.1160
22:43:14
45.4700
3.1060
22:43:16
45.4700
1.2980
22:43:26
45.4700
0.8170
22:43:29
45.4800
0.2200
22:43:42
45.4700
0.5040
22:43:43
45.4800
5.5870
22:43:43
45.4700
0.5220
22:43:45
45.4700
1.0000
22:43:45
45.4700
1.0000
22:43:45
45.4700
0.1210
22:43:45
45.4700
0.1120
22:43:45
45.4700
0.1140
22:43:45
45.4700
0.1160
22:43:45
45.4700
0.1140
22:43:45
45.4700
0.1160
22:43:45
45.4700
0.2080
22:43:45
45.4700
0.6300
22:43:47
45.4800
0.4470
22:43:52
45.4700
7.3180
22:43:57
45.4700
0.1140
22:43:57
45.4700
4.5670
22:43:57
45.4700
0.1160
22:43:59
45.4700
0.1160
22:43:59
45.4700
0.1140
22:43:59
45.4700
0.6750
22:43:59
45.4700
1.0210
22:44:00
45.4700
0.1470
22:44:05
45.4700
0.8740
22:44:05
45.4700
1.0210
22:44:06