lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1009
Open 0.10230000
Low 0.10030000
High 0.10400000
Vol 1,516,087
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.76
6.9000
5.24
0.76
13.4000
10.17
0.75
6.9000
5.20
0.75
19.6000
14.73
0.75
6,252.7000
4,689.53
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,349.4000
8,398.56
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
2,897.3000
2,115.03
0.73
106.8000
77.86
0.73
93.8000
68.01
0.72
1,532.6000
1,103.47
0.72
11.4000
8.16
0.71
137.3000
97.48
0.70
3,517.5000
2,462.25
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,632.3000
946.73
0.58
8.9000
5.14
0.58
86.8000
50.08
0.57
399.3000
228.40
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
35.6000
19.05
0.53
5,141.8000
2,725.15
0.53
35.6000
18.78
0.52
10.7000
5.57
0.52
2,090.5000
1,087.06
0.52
50.6000
26.25
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,383.1000
1,725.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
16,205.1000
8,102.55
0.50
1,111.3000
555.54
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
1,064.8000
489.81
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,532.9000
3,839.81
0.45
150.7000
67.51
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
1,501.5000
600.60
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
430.1000
162.92
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
211.4000
79.28
0.37
26.7000
9.97
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,051.0000
2,178.36
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.6000
6.33
0.34
1,110.5000
377.57
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
302.2000
100.00
0.33
4,620.5000
1,524.77
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
10,944.1000
3,502.11
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
3,333.0000
986.57
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.0000
5.23
0.29
5,217.5000
1,513.08
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
139.3000
40.02
0.29
40.1000
11.51
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,197.6000
5,375.33
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
67,733.3000
17,610.66
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
18,684.0000
4,671.00
0.25
14,311.2000
3,572.08
0.25
217.5000
53.40
0.25
8,655.1000
2,120.50
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.23
81.3000
19.06
0.23
858.9000
200.12
0.23
343.8000
79.62
0.23
30,948.8000
7,139.89
0.23
84.9000
19.53
0.23
52.0000
11.91
0.23
52.4000
11.98
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
155,152.3000
34,133.51
0.22
151.8000
33.23
0.22
52.3000
11.27
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
25.0000
5.30
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
5,327.9000
1,118.86
0.21
43.1000
9.00
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
128.8000
26.40
0.20
31.1000
6.33
0.20
314.3000
63.80
0.20
792.2000
159.55
0.20
22,415.6000
4,483.12
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
182.9000
35.67
0.19
8,699.6000
1,672.93
0.19
62.9000
12.03
0.19
152.3000
28.75
0.19
756.7000
141.88
0.19
2,139.0000
399.99
0.19
79.0000
14.76
0.19
746.5000
138.10
0.18
5,817.0000
1,045.90
0.18
47.5000
8.49
0.18
9,301.6000
1,653.82
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
30.3000
5.26
0.17
721.1000
124.03
0.17
1,250.0000
214.00
0.17
2,013.4000
342.28
0.17
96.2000
16.29
0.17
79.0000
13.30
0.17
53.9000
9.00
0.17
42.2000
6.98
0.17
1,269.2000
209.80
0.16
47.5000
7.68
0.16
38.5000
6.22
0.16
31.8000
5.11
0.16
42.2000
6.76
0.16
1,409.8000
225.57
0.16
59.2000
9.32
0.16
172.2000
27.04
0.16
185.0000
28.95
0.16
38.4000
6.00
0.16
39.8000
6.18
0.16
39.9000
6.19
0.15
42.2000
6.53
0.15
212.4000
32.48
0.15
33.1000
5.05
0.15
33.1000
5.04
0.15
83.1000
12.55
0.15
2,192.5000
328.88
0.15
20,443.8000
3,064.53
0.15
42.2000
6.32
0.15
41.5000
6.11
0.15
21,001.4000
3,072.50
0.15
50.0000
7.28
0.14
42.2000
6.11
0.14
41.7000
6.02
0.14
391.9000
56.43
0.14
79.5000
11.41
0.14
192.8000
27.57
0.14
173.8000
24.61
0.14
37.4000
5.25
0.14
94.0000
13.18
0.14
82.3000
11.52
0.14
95.2000
13.28
0.14
42.5000
5.91
0.14
42.5000
5.91
0.14
36.3000
5.01
0.14
85.9000
11.85
0.14
81.3000
11.14
0.14
375.1000
51.35
0.14
24,374.4000
3,327.11
0.14
925.7000
125.71
0.14
42.2000
5.72
0.14
191.9000
26.00
0.14
73.3000
9.90
0.13
39.2000
5.24
0.13
367.8000
48.88
0.13
42.9000
5.68
0.13
79.0000
10.40
0.13
42.2000
5.54
0.13
7,404.9000
961.90
0.13
171.6000
22.26
0.13
95.7000
12.33
0.13
397.6000
51.17
0.12
200.3000
25.00
0.12
185.1000
22.77
0.12
43.5000
5.31
0.12
212.4000
25.74
0.12
44.0000
5.31
0.12
324.9000
38.99
0.12
44.5000
5.31
0.12
210.3000
25.00
0.12
45.0000
5.31
0.12
45.5000
5.31
0.12
27,206.7000
3,169.58
0.12
46.0000
5.31
0.11
46.5000
5.31
0.11
220.0000
24.99
0.11
47.0000
5.31
0.11
47.5000
5.31
0.11
99.8000
11.15
0.11
48.0000
5.31
0.11
100.0000
11.00
0.11
230.0000
25.00
0.11
48.7000
5.25
0.11
48.9000
5.26
0.11
146.7000
15.76
0.11
28,196.3000
3,025.46
0.11
1,366.1000
145.76
0.11
49.5000
5.26
0.11
42,620.7000
4,522.06
0.11
10,322.9000
1,094.23
0.11
77,180.0000
8,165.64
0.11
8,740.5000
922.12
0.11
2,954.4000
310.80
0.11
810.0000
85.13
0.10
19,466.2000
2,040.06
0.10
125,548.9000
13,144.97
0.10
810.0000
84.73
0.10
6,117.5000
638.67
0.10
1,049.7000
109.48
0.10
5,394.7000
561.59
0.10
18,211.2000
1,893.96
0.10
810.0000
84.08
0.10
84,356.6000
8,739.34
0.10
56,142.6000
5,810.76
0.10
12,593.8000
1,302.20
0.10
810.0000
83.67
0.10
39,627.5000
4,085.60
0.10
32,074.9000
3,303.71
0.10
6,081.6000
625.80
0.10
84,984.4000
8,736.40
0.10
1,384.8000
142.22
0.10
79,346.6000
8,140.96
0.10
53,735.4000
5,507.88
0.10
860.4000
88.10
0.10
3,764.2000
385.08
0.10
74,176.8000
7,580.87
0.10
4,227.0000
431.58
0.10
3,159.4000
322.26
0.10
9,539.3000
972.05
0.10
10,937.2000
1,113.41
0.10
157,019.0000
15,968.83
0.10
5,828.2000
592.15
0.10
30,810.8000
3,127.30
0.10
5,369.6000
544.48
0.10
71,271.4000
7,219.79
0.10
18,767.8000
1,899.30
0.10
12,465.6000
1,260.27
0.10
6,743.5000
681.09
0.10
6,167.0000
622.25
0.10
0.10
5,289.2000
532.62
0.10
7,622.7000
766.84
0.10
10,936.8000
1,099.15
0.10
8,183.8000
821.65
0.10
67,897.0000
6,810.07
0.10
26,363.6000
2,641.63
0.10
20,542.8000
2,056.33
0.10
6,177.6000
617.76
0.10
160,327.3000
16,016.70
0.10
9,290.4000
927.18
0.10
910.7000
90.80
0.10
7,805.2000
777.40
0.10
1,335.4000
132.87
0.10
88,454.5000
8,792.38
0.10
917.9000
91.15
0.10
5,821.1000
577.45
0.10
145,249.0000
14,394.18
0.10
80,229.7000
7,942.74
0.10
479.2000
47.25
0.10
810.0000
79.79
0.10
1,535.3000
151.07
0.10
480.6000
47.24
0.10
88,394.2000
8,680.31
0.10
1,057.6000
103.75
0.10
810.0000
79.06
0.10
1,153.3000
112.45
0.10
810.0000
78.89
0.10
861.4000
83.81
0.10
205.7000
19.99
0.10
3,720.4000
360.51
0.10
973.8000
93.78
0.10
52.2000
5.00
0.10
54.9000
5.25
0.10
1,755.0000
166.73
0.09
79.0000
7.50
0.09
55.1000
5.00
0.09
691.2000
62.21
0.09
250.0000
22.15
0.09
523.2000
45.00
0.09
112.5000
9.60
0.08
71.8000
6.00
0.08
235.9000
19.49
0.08
79.0000
6.04
0.07
70.0000
5.18
0.07
357.7000
25.04
0.07
154.8000
10.50
0.06
666.6000
42.66
0.06
1,639.2000
99.99
0.06
1,666.6000
100.00
0.06
250.0000
14.75
0.06
127.8000
7.26
0.06
1,000.0000
56.50
0.06
137.9000
7.72
0.05
185.1000
10.00
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1007
434.3000
16:42:28
0.1008
2,398.7000
16:42:28
0.1008
1,621.6000
16:42:28
0.1008
370.8000
16:42:28
0.1008
1,245.0000
16:42:28
0.1007
73.7000
16:44:01
0.1008
729.3000
16:44:01
0.1008
73.7000
16:44:52
0.1008
2,904.2000
16:44:52
0.1007
74.0000
16:45:12
0.1007
99.3000
16:45:12
0.1007
74.7000
16:45:12
0.1007
74.2000
16:46:27
0.1007
50.0000
16:46:39
0.1007
50.0000
16:46:39
0.1007
1,877.8000
16:46:45
0.1008
1,981.1000
16:47:23
0.1008
998.5000
16:47:41
0.1008
515.8000
16:47:41
0.1008
485.6000
16:47:41
0.1009
1,977.4000
16:48:31
0.1010
1,980.6000
16:50:26
0.1010
981.8000
16:50:51
0.1011
52.6000
16:51:29
0.1009
159.0000
16:52:28
0.1008
303.7000
16:53:00
0.1007
52.2000
16:53:01
0.1008
142.2000
17:01:19
0.1008
57.7000
17:04:00
0.1008
51.0000
17:04:00
0.1008
99.2000
17:04:05
0.1008
1,872.6000
17:04:05
0.1009
288.0000
17:04:05
0.1009
73.9000
17:04:05
0.1010
521.1000
17:04:05
0.1009
53.6000
17:05:34
0.1010
860.1000
17:09:17
0.1010
1,117.6000
17:09:17
0.1010
421.5000
17:09:17
0.1010
73.8000
17:09:17
0.1010
1,857.0000
17:09:17
0.1011
1,683.6000
17:09:44
0.1011
293.7000
17:09:44
0.1012
810.0000
17:09:44
0.1012
400.8000
17:09:44
0.1012
479.9000
17:09:44
0.1012
210.7000
17:09:44
0.1012
364.6000
17:09:44
0.1011
74.1000
17:09:47
0.1011
741.2000
17:09:47
0.1011
279.0000
17:11:19
0.1011
56.2000
17:11:19
0.1011
495.0000
17:11:19
0.1011
1,090.2000
17:11:19
0.1011
810.0000
17:16:21
0.1012
810.0000
17:16:53
0.1012
140.2000
17:16:53
0.1012
559.4000
17:16:55
0.1011
159.0000
17:18:01
0.1011
574.0000
17:21:01
0.1011
883.2000
17:21:01
0.1012
416.0000
17:21:01
0.1012
73.9000
17:21:05
0.1012
915.1000
17:21:05
0.1012
328.4000
17:25:07
0.1012
1,232.3000
17:25:07
0.1012
1,226.0000
17:25:25
0.1012
203.0000
17:25:52
0.1012
205.4000
17:25:52
0.1012
159.0000
17:28:36
0.1012
140.3000
17:28:36
0.1012
298.9000
17:28:47
0.1012
456.0000
17:29:25
0.1012
604.8000
17:29:25
0.1012
171.5000
17:29:25
0.1012
627.0000
17:32:37
0.1012
506.5000
17:32:37
0.1012
1,132.8000
17:32:47
0.1012
1,105.0000
17:32:47
0.1013
810.0000
17:32:47
0.1013
73.8000
17:32:47
0.1014
104.2000
17:32:47
0.1011
604.8000
17:35:38
0.1011
528.0000
17:37:06
0.1011
73.8000
17:37:44
0.1011
204.5000
17:50:27
0.1011
89.8000
17:50:27
0.1011
69.2000
17:50:27
0.1012
54.8000
17:51:34
0.1012
272.9000
17:58:50
0.1012
73.9000
18:03:58
0.1012
650.5000
18:03:58
0.1011
525.5000
18:07:49
0.1010
334.6000
18:12:08
0.1012
68.9000
18:15:37
0.1009
147.5000
18:35:14
0.1009
662.5000
18:42:24
0.1009
550.8000
18:42:24
0.1009
2,904.2000
18:42:24
0.1009
1,794.3000
18:42:24

Login to View your open Positions

Login Now