lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-1.631%

Open 0.00656000

Low 0.00625500

High 0.00658400

Vol 578,113,084

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

499.0000

3.76

0.01

157.0000

1.18

0.01

1,151,793.0000

8,682.22

0.01

1,955.0000

14.73

0.01

1,876.0000

14.13

0.01

996.0000

7.50

0.01

37,316.0000

280.91

0.01

48,164,291.0000

362,484.45

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

48,162,290.0000

362,180.42

0.01

3,313.0000

24.89

0.01

6,573.0000

49.38

0.01

248.0000

1.86

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

2,131,757.0000

15,988.18

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

2,768.0000

20.73

0.01

528.0000

3.95

0.01

145,739.0000

1,091.15

0.01

346.0000

2.59

0.01

57,775.0000

432.45

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

1,819.0000

13.58

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,477.0000

48.27

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

312,826.0000

2,328.68

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

24,933.0000

184.73

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

411,923.0000

3,048.23

0.01

15,565.0000

115.10

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

20,952.0000

154.73

0.01

3,357.0000

24.77

0.01

346.0000

2.55

0.01

99,490.0000

733.94

0.01

5,746,081.0000

42,383.09

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

737.0000

5.43

0.01

1,105.0000

8.14

0.01

2,488.0000

18.31

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

10,416.0000

76.61

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

4,963.0000

36.43

0.01

15,947.0000

117.00

0.01

830.0000

6.09

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

3,525.0000

25.80

0.01

996.0000

7.29

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

601,223.0000

4,388.93

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

1,372.0000

10.00

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

4,610.0000

33.56

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

7,781.0000

56.59

0.01

15,849.0000

115.25

0.01

517.0000

3.76

0.01

848.0000

6.16

0.01

388.0000

2.82

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

1,242.0000

8.95

0.01

248.0000

1.79

0.01

139,546.0000

1,004.73

0.01

13,117.0000

94.42

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

198,098.0000

1,421.75

0.01

1,860.0000

13.35

0.01

388.0000

2.78

0.01

84,434.0000

605.56

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

8,277.0000

59.34

0.01

526.0000

3.77

0.01

346.0000

2.48

0.01

233.0000

1.67

0.01

4,318.0000

30.92

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

21,485.0000

153.55

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

1,746.0000

12.47

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

809.0000

5.76

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

4,237.0000

30.13

0.01

2,491.0000

17.71

0.01

224.0000

1.59

0.01

815,049.0000

5,786.85

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

1,027.0000

7.28

0.01

3,886.0000

27.52

0.01

388.0000

2.75

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

1,598.0000

11.29

0.01

65,156.0000

460.00

0.01

346.0000

2.44

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

2,033.0000

14.32

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

77,778.0000

546.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

353,497.0000

2,474.48

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

40,494.0000

282.97

0.01

388.0000

2.71

0.01

2,033.0000

14.20

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

579.0000

4.04

0.01

809.0000

5.65

0.01

1,115.0000

7.78

0.01

11,983.0000

83.58

0.01

1,147.0000

8.00

0.01

4,068.0000

28.35

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

431.0000

3.00

0.01

8,158.0000

56.76

0.01

6,004.0000

41.77

0.01

13,584.0000

94.49

0.01

4,886.0000

33.97

0.01

1,172.0000

8.15

0.01

36,765.0000

255.52

0.01

49,961.0000

347.08

0.01

517.0000

3.59

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

8,321.0000

57.75

0.01

467,652.0000

3,245.04

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

3,700.0000

25.64

0.01

73,054.0000

506.12

0.01

1,876.0000

12.99

0.01

884.0000

6.12

0.01

3,260.0000

22.56

0.01

18,327.0000

126.75

0.01

159.0000

1.10

0.01

145.0000

1.00

0.01

124,763.0000

862.11

0.01

95,561.0000

659.47

0.01

294,860.0000

2,034.53

0.01

15,821.0000

109.15

0.01

1,229.0000

8.48

0.01

6,089.0000

41.99

0.01

10,424.0000

71.87

0.01

2,963.0000

20.43

0.01

388.0000

2.67

0.01

7,063.0000

48.66

0.01

182.0000

1.25

0.01

171.0000

1.18

0.01

7,841.0000

53.99

0.01

955.0000

6.57

0.01

6,078.0000

41.79

0.01

202,606.0000

1,392.51

0.01

122,019.0000

838.51

0.01

2,033.0000

13.97

0.01

3,410.0000

23.43

0.01

3,886.0000

26.68

0.01

3,419.0000

23.47

0.01

996.0000

6.84

0.01

22,994.0000

157.74

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

17,933.0000

122.84

0.01

1,115.0000

7.64

0.01

120,661.0000

825.92

0.01

5,156.0000

35.27

0.01

346.0000

2.37

0.01

38,431.0000

262.64

0.01

991.0000

6.77

0.01

4,383.0000

29.94

0.01

701.0000

4.79

0.01

6,240.0000

42.62

0.01

1,336.0000

9.12

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

4,355.0000

29.70

0.01

2,033.0000

13.85

0.01

731.0000

4.98

0.01

3,347.0000

22.79

0.01

554.0000

3.77

0.01

1,512.0000

10.29

0.01

3,546,146.0000

24,113.79

0.01

171.0000

1.16

0.01

930.0000

6.32

0.01

1,511.0000

10.27

0.01

996.0000

6.77

0.01

24,154.0000

164.01

0.01

134,968.0000

916.16

0.01

902.0000

6.12

0.01

809.0000

5.49

0.01

2,381.0000

16.15

0.01

199,509.0000

1,353.07

0.01

12,940.0000

87.75

0.01

13,836.0000

93.81

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,160.0000

990.53

0.01

49,954.0000

338.49

0.01

1,509.0000

10.22

0.01

157.0000

1.06

0.01

15,424.0000

104.41

0.01

860.0000

5.82

0.01

637.0000

4.31

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

7,597.0000

51.39

0.01

557.0000

3.77

0.01

388.0000

2.62

0.01

183.0000

1.24

0.01

1,021.0000

6.90

0.01

3,996.0000

27.00

0.01

2,033.0000

13.74

0.01

3,083.0000

20.82

0.01

160,642.0000

1,084.33

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

53,255.0000

358.94

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

248.0000

1.67

0.01

570.0000

3.84

0.01

18,315.0000

123.26

0.01

172.0000

1.16

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

29,562.0000

198.69

0.01

309,000.0000

2,076.48

0.01

561.0000

3.77

0.01

2,180.0000

14.63

0.01

388.0000

2.60

0.01

579.0000

3.88

0.01

113,292.0000

759.06

0.01

172.0000

1.15

0.01

19,357.0000

129.61

0.01

3,886.0000

26.01

0.01

202,222.0000

1,353.07

0.01

14,727.0000

98.52

0.01

2,028.0000

13.57

0.01

996.0000

6.66

0.01

1,839.0000

12.30

0.01

23,564.0000

157.55

0.01

157.0000

1.05

0.01

171.0000

1.14

0.01

528.0000

3.53

0.01

1,342.0000

8.96

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

13,766.0000

91.82

0.01

172.0000

1.15

0.01

9,681.0000

64.53

0.01

15,857.0000

105.67

0.01

996.0000

6.63

0.01

37,017.0000

246.16

0.01

737.0000

4.90

0.01

2,281.0000

15.15

0.01

1,336.0000

8.87

0.01

123,956.0000

823.07

0.01

172.0000

1.14

0.01

205.0000

1.36

0.01

87,725.0000

582.06

0.01

568.0000

3.77

0.01

182,088.0000

1,207.43

0.01

92,829.0000

615.27

0.01

1,962.0000

13.00

0.01

346.0000

2.29

0.01

171.0000

1.13

0.01

5,685.0000

37.63

0.01

996.0000

6.59

0.01

270,289.0000

1,788.23

0.01

388.0000

2.57

0.01

295,743.0000

1,955.45

0.01

168.0000

1.11

0.01

22,740.0000

150.27

0.01

172.0000

1.14

0.01

159,899.0000

1,056.29

0.01

224.0000

1.48

0.01

6,112.0000

40.35

0.01

541,362.0000

3,572.99

0.01

5,926.0000

39.11

0.01

248.0000

1.64

0.01

168,790.0000

1,112.83

0.01

171.0000

1.13

0.01

887.0000

5.85

0.01

220,361.0000

1,451.30

0.01

2,033.0000

13.39

0.01

1,319.0000

8.68

0.01

81,933.0000

539.12

0.01

208,153.0000

1,369.44

0.01

479.0000

3.15

0.01

172.0000

1.13

0.01

9,213,546.0000

60,579.06

0.01

195,061.0000

1,281.94

0.01

13,500,000.0000

88,695.00

0.01

233.0000

1.53

0.01

324.0000

2.13

0.01

218,589.0000

1,435.04

0.01

182.0000

1.19

0.01

8,207.0000

53.86

0.01

1,107.0000

7.26

0.01

1,243.0000

8.16

0.01

3,846.0000

25.23

0.01

462,724.0000

3,034.54

0.01

158.0000

1.04

0.01

487,660.0000

3,196.61

0.01

572.0000

3.75

0.01

239,504.0000

1,568.99

0.01

45,961.0000

301.04

0.01

1,571.0000

10.29

0.01

172.0000

1.13

0.01

228,345.0000

1,494.52

0.01

200,983.0000

1,315.23

0.01

232.0000

1.52

0.01

5,738.0000

37.53

0.01

232.0000

1.52

0.01

224,798.0000

1,469.50

0.01

30,000.0000

196.08

0.01

386.0000

2.52

0.01

10,000.0000

65.34

0.01

685,673.0000

4,478.82

0.01

785.0000

5.13

0.01

440,609.0000

2,877.18

0.01

340,721.0000

2,224.57

0.01

2,973.0000

19.41

0.01

784.0000

5.12

0.01

1,017.0000

6.64

0.01

1,849.0000

12.06

0.01

942.0000

6.15

0.01

530,462.0000

3,460.20

0.01

784.0000

5.11

0.01

1,110.0000

7.24

0.01

5,291.0000

34.50

0.01

376,906.0000

2,457.05

0.01

6,750,784.0000

44,001.61

0.01

340,720.0000

2,220.47

0.01

257,879.0000

1,680.34

0.01

1,302.0000

8.48

0.01

3,341,155.0000

21,764.28

0.01

1,780.0000

11.59

0.01

1,724.0000

11.23

0.01

1,199.0000

7.81

0.01

784.0000

5.10

0.01

421,247.0000

2,741.90

0.01

346,521.0000

2,255.16

0.01

7,121.0000

46.34

0.01

1,690.0000

11.00

0.01

1,017.0000

6.62

0.01

784.0000

5.10

0.01

1,188.0000

7.73

0.01

564,897.0000

3,672.96

0.01

784.0000

5.10

0.01

137,713.0000

895.13

0.01

1,017.0000

6.61

0.01

341,900.0000

2,221.67

0.01

784.0000

5.09

0.01

2,139.0000

13.89

0.01

538,587.0000

3,498.12

0.01

59,268.0000

384.89

0.01

2,894.0000

18.79

0.01

340,645.0000

2,211.47

0.01

784.0000

5.09

0.01

73,018.0000

473.89

0.01

353,649.0000

2,294.83

0.01

250,059.0000

1,622.38

0.01

366,796.0000

2,379.41

0.01

451,267.0000

2,926.92

0.01

72,944.0000

473.04

0.01

14,336.0000

92.95

0.01

353,649.0000

2,292.71

0.01

71,996.0000

466.68

0.01

645,819.0000

4,185.55

0.01

353,807.0000

2,292.67

0.01

69,931.0000

453.08

0.01

149,660.0000

969.50

0.01

353,649.0000

2,290.58

0.01

1,814,104.0000

11,748.14

0.01

332,055.0000

2,150.06

0.01

673,981.0000

4,363.35

0.01

349,848.0000

2,264.57

0.01

304,344.0000

1,969.71

0.01

672,951.0000

4,354.67

0.01

599,806.0000

3,880.74

0.01

438,316.0000

2,835.47

0.01

458,574.0000

2,966.06

0.01

645,106.0000

4,171.90

0.01

484,746.0000

3,134.37

0.01

502,916.0000

3,251.35

0.01

157,120.0000

1,015.62

0.01

641,350.0000

4,145.05

0.01

606,362.0000

3,918.31

0.01

240,188.0000

1,551.85

0.01

993,430.0000

6,417.56

0.01

318,457.0000

2,056.91

0.01

71,094.0000

459.13

0.01

39,157.0000

252.84

0.01

24,487.0000

158.09

0.01

0.01

36,676.0000

236.74

0.01

37,648.0000

242.98

0.01

127,629.0000

823.59

0.01

356,616.0000

2,300.89

0.01

199,300.0000

1,285.68

0.01

494,092.0000

3,186.89

0.01

414,727.0000

2,674.57

0.01

477,526.0000

3,079.09

0.01

651,206.0000

4,198.33

0.01

604,710.0000

3,897.96

0.01

456,732.0000

2,943.64

0.01

568,318.0000

3,662.24

0.01

615,175.0000

3,963.57

0.01

362,681.0000

2,336.39

0.01

654,115.0000

4,213.15

0.01

425,842.0000

2,742.42

0.01

360,948.0000

2,324.14

0.01

695,563.0000

4,478.03

0.01

13,946.0000

89.77

0.01

14,105.0000

90.78

0.01

72,245.0000

464.90

0.01

353,808.0000

2,276.40

0.01

17,832.0000

114.71

0.01

493,937.0000

3,177.00

0.01

480,335.0000

3,089.03

0.01

784.0000

5.04

0.01

14,180.0000

91.16

0.01

362,777.0000

2,331.93

0.01

2,153,649.0000

13,841.50

0.01

17,720.0000

113.87

0.01

217,359.0000

1,396.53

0.01

353,821.0000

2,272.95

0.01

14,180.0000

91.08

0.01

14,533.0000

93.33

0.01

411,944.0000

2,645.09

0.01

104,695.0000

672.14

0.01

14,194.0000

91.11

0.01

716,130.0000

4,596.12

0.01

14,180.0000

90.99

0.01

1,114.0000

7.15

0.01

354,001.0000

2,270.92

0.01

74,634.0000

478.70

0.01

784.0000

5.03

0.01

353,649.0000

2,267.60

0.01

168,442.0000

1,079.88

0.01

784.0000

5.03

0.01

340,487.0000

2,182.18

0.01

3,001,018.0000

19,230.52

0.01

2,119.0000

13.58

0.01

340,487.0000

2,181.16

0.01

1,019.0000

6.53

0.01

215,614.0000

1,380.79

0.01

340,487.0000

2,180.14

0.01

1,019.0000

6.52

0.01

52,336.0000

335.00

0.01

350,082.0000

2,240.52

0.01

1,019.0000

6.52

0.01

6,750,941.0000

43,192.52

0.01

936,657.0000

5,991.79

0.01

1,181.0000

7.55

0.01

784.0000

5.01

0.01

369,567.0000

2,363.01

0.01

1,019.0000

6.51

0.01

784.0000

5.01

0.01

340,644.0000

2,177.06

0.01

318,928.0000

2,037.95

0.01

784.0000

5.01

0.01

340,487.0000

2,175.03

0.01

1,020.0000

6.51

0.01

785.0000

5.01

0.01

340,991.0000

2,177.23

0.01

293,912.0000

1,876.33

0.01

183,093.0000

1,168.68

0.01

350,418.0000

2,236.37

0.01

11,806.0000

75.33

0.01

6,495.0000

41.44

0.01

339,703.0000

2,166.97

0.01

236.0000

1.51

0.01

205.0000

1.31

0.01

566,636.0000

3,612.87

0.01

967.0000

6.16

0.01

326,630.0000

2,081.29

0.01

233.0000

1.48

0.01

333.0000

2.12

0.01

216,764.0000

1,380.57

0.01

236.0000

1.50

0.01

162.0000

1.03

0.01

1,675.0000

10.66

0.01

164,607.0000

1,047.23

0.01

13,500,000.0000

85,873.50

0.01

28,908.0000

183.85

0.01

234,765.0000

1,492.64

0.01

8,402,033.0000

53,411.72

0.01

182.0000

1.16

0.01

244,819.0000

1,555.82

0.01

224.0000

1.42

0.01

809.0000

5.14

0.01

8,352.0000

53.04

0.01

175,105.0000

1,111.57

0.01

3,886.0000

24.66

0.01

289,563.0000

1,837.28

0.01

247,509.0000

1,569.70

0.01

176,284.0000

1,117.82

0.01

1,316.0000

8.34

0.01

247,632.0000

1,569.74

0.01

6,675.0000

42.30

0.01

238,746.0000

1,512.22

0.01

560.0000

3.55

0.01

416.0000

2.63

0.01

3,919.0000

24.81

0.01

270,107.0000

1,709.24

0.01

403,421.0000

2,552.44

0.01

35,046.0000

221.70

0.01

335.0000

2.12

0.01

265,458.0000

1,677.69

0.01

177.0000

1.12

0.01

49,032.0000

309.59

0.01

245,635.0000

1,550.69

0.01

731.0000

4.61

0.01

336.0000

2.12

0.01

233.0000

1.47

0.01

182.0000

1.15

0.01

809.0000

5.10

0.01

4,263.0000

26.87

0.01

2,275.0000

14.34

0.01

227,283.0000

1,431.88

0.01

822.0000

5.18

0.01

19,272.0000

121.36

0.01

171.0000

1.08

0.01

4,412.0000

27.77

0.01

337.0000

2.12

0.01

28,908.0000

181.89

0.01

13,832.0000

86.99

0.01

160.0000

1.01

0.01

860.0000

5.40

0.01

196.0000

1.23

0.01

338.0000

2.12

0.01

172.0000

1.08

0.01

1,595.0000

10.00

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

506.0000

3.17

0.01

41,116.0000

257.43

0.01

170,103.0000

1,064.84

0.01

28,908.0000

180.91

0.01

31,964.0000

200.00

0.01

633.0000

3.96

0.01

182.0000

1.14

0.01

11,391.0000

71.19

0.01

251,546.0000

1,571.91

0.01

7,229.0000

45.17

0.01

363,531.0000

2,270.98

0.01

248.0000

1.55

0.01

177.0000

1.11

0.01

8,270.0000

51.62

0.01

621.0000

3.88

0.01

161,485.0000

1,007.18

0.01

340.0000

2.12

0.01

2,893.0000

18.03

0.01

216,748.0000

1,350.77

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

161.0000

1.00

0.01

28,908.0000

179.92

0.01

6,197.0000

38.55

0.01

3,886.0000

24.16

0.01

196.0000

1.22

0.01

4,358.0000

27.07

0.01

4,683.0000

29.07

0.01

809.0000

5.02

0.01

90,697.0000

562.87

0.01

342.0000

2.12

0.01

430.0000

2.67

0.01

33,886.0000

210.16

0.01

367.0000

2.28

0.01

5,859,300.0000

36,327.66

0.01

1,164.0000

7.21

0.01

14,605.0000

90.45

0.01

205.0000

1.27

0.01

29,254.0000

181.11

0.01

1,149.0000

7.11

0.01

820,886.0000

5,079.64

0.01

731.0000

4.52

0.01

2,796.0000

17.30

0.01

2,033.0000

12.57

0.01

1,304.0000

8.06

0.01

172.0000

1.06

0.01

421,343.0000

2,603.90

0.01

1,814.0000

11.21

0.01

4,705.0000

29.07

0.01

3,400.0000

21.00

0.01

343.0000

2.12

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

154,515.0000

953.36

0.01

2,905,125.0000

17,918.81

0.01

1,500.0000

9.25

0.01

1,244.0000

7.67

0.01

344.0000

2.12

0.01

809.0000

4.98

0.01

29,823.0000

183.65

0.01

387.0000

2.38

0.01

1,078.0000

6.63

0.01

172.0000

1.06

0.01

70,912.0000

436.11

0.01

171.0000

1.05

0.01

3,658.0000

22.48

0.01

6,146.0000

37.74

0.01

671.0000

4.12

0.01

163.0000

1.00

0.01

28,763.0000

176.49

0.01

163,025.0000

1,000.00

0.01

346.0000

2.12

0.01

12,951.0000

79.39

0.01

978.0000

5.99

0.01

8,650.0000

53.01

0.01

996.0000

6.10

0.01

164.0000

1.00

0.01

30,659.0000

187.79

0.01

1,316.0000

8.06

0.01

500,000.0000

3,061.00

0.01

437.0000

2.67

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

347.0000

2.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

10,008.0000

61.14

0.01

10,056.0000

61.42

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

178,404.0000

1,088.44

0.01

318,630.0000

1,943.64

0.01

100,000.0000

609.90

0.01

13,584.0000

82.84

0.01

16,404.0000

100.00

0.01

29,904.0000

182.18

0.01

171.0000

1.04

0.01

348.0000

2.12

0.01

3,886.0000

23.65

0.01

346.0000

2.10

0.01

741.0000

4.51

0.01

205.0000

1.25

0.01

179,110.0000

1,088.99

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

7,222.0000

43.87

0.01

349.0000

2.12

0.01

2,033.0000

12.34

0.01

8,239.0000

49.99

0.01

1,497.0000

9.08

0.01

809.0000

4.90

0.01

731.0000

4.43

0.01

8,241.0000

49.94

0.01

28,908.0000

175.15

0.01

350.0000

2.12

0.01

1,326.0000

8.03

0.01

26,447.0000

160.16

0.01

5,000.0000

30.28

0.01

30,261.0000

183.20

0.01

388.0000

2.35

0.01

27,080.0000

163.83

0.01

4,592.0000

27.77

0.01

196.0000

1.18

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

7,680.0000

46.40

0.01

82,800.0000

500.11

0.01

248.0000

1.50

0.01

26,791.0000

161.66

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

343,874.0000

2,073.56

0.01

529.0000

3.19

0.01

20,016.0000

120.66

0.01

28,908.0000

174.23

0.01

4,007.0000

24.14

0.01

996.0000

6.00

0.01

134,063.0000

806.93

0.01

1,161.0000

6.98

0.01

2,033.0000

12.23

0.01

196.0000

1.18

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

182.0000

1.09

0.01

83,441.0000

501.23

0.01

1,342.0000

8.06

0.01

59,148.0000

355.12

0.01

13,584.0000

81.54

0.01

8,142.0000

48.86

0.01

9,980,833.0000

59,885.00

0.01

18,628.0000

111.75

0.01

1,871.0000

11.22

0.01

444,132.0000

2,662.13

0.01

1,010,209.0000

6,051.15

0.01

168,024.0000

1,005.96

0.01

1,095.0000

6.55

0.01

1,000.0000

5.98

0.01

55,361.0000

331.06

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

346.0000

2.07

0.01

1,876.0000

11.21

0.01

526.0000

3.14

0.01

301,712.0000

1,801.22

0.01

83,794.0000

500.00

0.01

809.0000

4.83

0.01

28,908.0000

172.35

0.01

54,534.0000

325.02

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

617,386.0000

3,677.77

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

304,929.0000

1,814.33

0.01

1,355.0000

8.06

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

741.0000

4.40

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

28,908.0000

171.42

0.01

5,043.0000

29.90

0.01

1,000.0000

5.93

0.01

183.0000

1.08

0.01

809.0000

4.79

0.01

996.0000

5.89

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

12,578.0000

74.36

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

701.0000

4.14

0.01

4,115.0000

24.28

0.01

25,257,184.0000

149,017.39

0.01

28,908.0000

170.53

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

18,169,241.0000

106,980.49

0.01

366.0000

2.15

0.01

1,876.0000

11.04

0.01

171.0000

1.01

0.01

28,066.0000

165.06

0.01

29,996.0000

176.38

0.01

2,464.0000

14.49

0.01

196.0000

1.15

0.01

2,259.0000

13.27

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

2,029.0000

11.91

0.01

3,754.0000

22.02

0.01

388.0000

2.28

0.01

182.0000

1.07

0.01

201,146.0000

1,178.72

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

171.0000

1.00

0.01

224.0000

1.31

0.01

1,911,141.0000

11,180.17

0.01

171.0000

1.00

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

2,033.0000

11.88

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

95,963.0000

559.46

0.01

344.0000

2.00

0.01

43,397.0000

252.79

0.01

177.0000

1.03

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

176,075.0000

1,023.00

0.01

948.0000

5.51

0.01

86,088.0000

500.00

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

2,375,008.0000

13,775.05

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

17,647.0000

102.16

0.01

528.0000

3.06

0.01

2,238.0000

12.95

0.01

8,164.0000

47.20

0.01

22,486.0000

129.97

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

374.0000

2.16

0.01

809.0000

4.67

0.01

388.0000

2.24

0.01

182.0000

1.05

0.01

314,879.0000

1,816.85

0.01

19,697.0000

113.55

0.01

548.0000

3.16

0.01

346.0000

1.99

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

14,414,479.0000

82,883.25

0.01

21,698.0000

124.74

0.01

465.0000

2.67

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

1,000.0000

5.73

0.01

2,033.0000

11.65

0.01

850,000.0000

4,867.95

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

23,813.0000

136.09

0.01

233.0000

1.33

0.01

43,782.0000

250.00

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

8,767.0000

50.00

0.01

355,119.0000

2,024.89

0.01

590.0000

3.36

0.01

688,526.0000

3,924.60

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

175,808.0000

1,000.00

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,361.0000

7.73

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

196.0000

1.11

0.01

3,029.0000

17.18

0.01

7,511.0000

42.59

0.01

356.0000

2.02

0.01

20,299.0000

114.99

0.01

22,077.0000

125.00

0.01

183,114.0000

1,036.43

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

1,768.0000

9.99

0.01

523.0000

2.96

0.01

10,000.0000

56.51

0.01

136,816.0000

773.01

0.01

2,357.0000

13.31

0.01

196.0000

1.11

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

449,969.0000

2,528.83

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

2,033.0000

11.41

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

1,857.0000

10.41

0.01

20,930.0000

117.23

0.01

2,564,401.0000

14,360.65

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

97,479.0000

545.10

0.01

1,273.0000

7.11

0.01

178,954.0000

999.99

0.01

388.0000

2.17

0.01

276.0000

1.54

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

Recent Trades

Price

Size

Time

0.0065

13,000.0000

22:38:51

0.0065

3,708.0000

22:38:51

0.0065

11,264.0000

22:38:51

0.0065

13,162.0000

22:38:51

0.0065

3,905.0000

22:38:51

0.0065

785.0000

22:38:51

0.0065

233.0000

22:38:51

0.0065

10,000.0000

22:38:51

0.0065

13,162.0000

22:38:51

0.0065

10,000.0000

22:38:51

0.0065

4,808.0000

22:38:51

0.0065

785.0000

22:38:51

0.0065

158.0000

22:38:51

0.0065

233.0000

22:38:51

0.0065

10,104.0000

22:38:51

0.0065

785.0000

22:38:51

0.0065

3,135.0000

22:38:51

0.0065

9,548.0000

22:38:51

0.0065

3,406.0000

22:38:52

0.0065

10,062.0000

22:38:52

0.0065

13,162.0000

22:39:27

0.0065

13,000.0000

22:39:27

0.0065

785.0000

22:39:27

0.0065

13,468.0000

22:39:27

0.0065

13,162.0000

22:39:27

0.0065

10,000.0000

22:39:27

0.0065

785.0000

22:39:31

0.0065

785.0000

22:40:11

0.0065

13,162.0000

22:40:11

0.0065

13,468.0000

22:40:11

0.0065

1,161.0000

22:40:11

0.0065

13,162.0000

22:40:11

0.0065

784.0000

22:40:11

0.0065

7,486.0000

22:40:11

0.0065

2,204.0000

22:40:23

0.0065

2,204.0000

22:40:37

0.0065

10,000.0000

22:40:37

0.0065

785.0000

22:40:55

0.0065

785.0000

22:41:55

0.0065

784.0000

22:42:09

0.0065

12,684.0000

22:42:09

0.0065

316.0000

22:42:09

0.0065

2,204.0000

22:42:12

0.0065

11,264.0000

22:42:17

0.0065

44,875.0000

22:42:17

0.0065

784.0000

22:42:39

0.0065

38,188.0000

22:42:39

0.0065

15,782.0000

22:42:39

0.0065

172.0000

22:42:39

0.0065

232.0000

22:42:39

0.0065

784.0000

22:42:39

0.0065

763.0000

22:42:49

0.0065

21.0000

22:43:10

0.0065

3,444.0000

22:43:10

0.0065

8,068.0000

22:43:10

0.0065

1,935.0000

22:43:10

0.0065

10,000.0000

22:43:10

0.0065

1,512.0000

22:43:10

0.0065

309.0000

22:43:14

0.0065

383.0000

22:43:17

0.0065

13,468.0000

22:43:17

0.0065

10,000.0000

22:43:17

0.0065

13,162.0000

22:43:17

0.0065

16,745.0000

22:43:17

0.0065

155.0000

22:43:33

0.0065

26,862.0000

22:43:33

0.0065

18,177.0000

22:43:35

0.0065

14,163.0000

22:43:35

0.0065

309.0000

22:43:43

0.0065

13,468.0000

22:43:47

0.0065

13,468.0000

22:43:47

0.0065

16,754.0000

22:43:47

0.0065

21,992.0000

22:43:47

0.0065

13,468.0000

22:43:47

0.0065

24,166.0000

22:43:47

0.0065

41,000.0000

22:44:14

0.0065

784.0000

22:44:14

0.0065

364.0000

22:44:14

0.0065

20,923.0000

22:44:14

0.0065

3,101.0000

22:44:16

0.0065

4,632.0000

22:44:16

0.0065

784.0000

22:44:16

0.0065

156.0000

22:44:16

0.0065

784.0000

22:44:16

0.0065

1,377.0000

22:44:16

0.0065

3,101.0000

22:44:16

0.0065

309.0000

22:44:19

0.0065

309.0000

22:44:28

0.0065

310.0000

22:44:30

0.0065

2,204.0000

22:44:35

0.0065

11,264.0000

22:44:35

0.0065

15,843.0000

22:44:35

0.0065

3,891.0000

22:44:35

0.0065

3,100.0000

22:44:35

0.0065

3,100.0000

22:44:35

0.0065

786.0000

22:44:51

0.0065

2,204.0000

22:44:51

0.0065

786.0000

22:44:51

0.0065

786.0000

22:45:01

0.0065

1,609.0000

22:45:05

Login to View your open Positions

Login Now