lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9570
Open 0.99400000
Low 0.94400000
High 1.01400000
Vol 681,355
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ENSO
Login

Order Book

Price
Qty
Total
4.19
28.5700
119.71
4.18
1.2900
5.39
4.17
19.0200
79.37
4.15
115.6200
479.82
4.10
289.0000
1,184.90
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
1,682.8900
6,731.56
4.00
30.1700
120.65
3.99
7.8800
31.44
3.98
23.1500
92.14
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,581.9200
5,536.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
28.6200
93.02
3.24
2.0400
6.62
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
35.8900
107.67
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
224.2900
560.73
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
1,461.3500
3,003.07
2.05
7.5300
15.47
2.05
48.5500
99.53
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.02
4.2700
8.62
2.02
25.0000
50.38
2.01
7.5300
15.14
2.01
256.7400
516.05
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
100.8900
201.98
2.00
5.0500
10.11
2.00
6,342.6700
12,685.34
2.00
38.4200
76.80
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
12.5600
24.87
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
410.5000
808.69
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
387.7900
749.99
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
1,394.9100
2,650.33
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.86
404.3100
750.00
1.85
17,034.1300
31,513.14
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
8,562.8300
15,584.35
1.82
7.5300
13.67
1.81
414.3600
749.99
1.81
7.5300
13.61
1.80
5,121.3000
9,218.34
1.79
5.0500
9.05
1.79
289.2100
517.69
1.78
2.9000
5.16
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
854.7000
1,500.00
1.75
387.6300
678.35
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.73
18.5000
31.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
707.4000
1,202.58
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
64.4700
106.89
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
224.7700
370.87
1.65
230.3100
379.78
1.63
44.6400
72.76
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
2,449.5600
3,919.30
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
19.8700
31.12
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
128.2100
198.73
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
9.7200
14.77
1.52
105.0000
159.39
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
14,463.6900
21,695.54
1.50
214.0000
320.57
1.49
212.5100
316.64
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
41.1100
60.80
1.48
145.0000
214.31
1.47
100.8800
148.50
1.47
22.1900
32.62
1.47
146.0000
214.33
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
1,243.7100
1,809.60
1.45
197.0600
285.74
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,382.1300
1,934.98
1.39
5.0500
7.03
1.39
5.7400
7.98
1.39
7.1300
9.91
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
986.3800
1,331.61
1.35
5.0500
6.81
1.35
158.1000
213.12
1.34
14.9500
20.09
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.32
268.2900
353.61
1.32
62.6800
82.42
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
3,015.4800
3,920.12
1.30
15.2100
19.71
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
124.6600
159.56
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
15.3700
19.21
1.25
5.0500
6.30
1.25
19,269.7400
24,010.10
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.22
20.8900
25.38
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
36.6600
44.32
1.21
5.0500
6.10
1.20
2,459.9100
2,951.89
1.20
31.3800
37.62
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
6.9500
8.12
1.17
8.7000
10.15
1.16
5.2500
6.11
1.16
9.0600
10.51
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
446.6600
513.66
1.14
6.9500
7.92
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
329.6800
369.24
1.12
5.0500
5.64
1.11
5.2500
5.84
1.11
12.6400
14.04
1.11
6.9500
7.71
1.11
8.2200
9.09
1.10
5,274.2200
5,801.64
1.10
14.3700
15.79
1.09
109.5600
119.64
1.09
6.4600
7.02
1.09
96.2700
104.55
1.09
10.5000
11.39
1.08
23.6000
25.54
1.08
10.4500
11.25
1.07
6.4600
6.94
1.07
1,105.4700
1,182.85
1.07
23.6000
25.23
1.07
156.1800
166.80
1.07
233.3300
248.50
1.06
10.4800
11.15
1.06
13.8500
14.72
1.06
156.9900
166.72
1.06
16.8100
17.84
1.06
28.2000
29.84
1.05
4,214.8900
4,425.63
1.05
159.0000
166.79
1.05
16.7700
17.57
1.05
10.3000
10.78
1.05
10.6800
11.17
1.04
6.8000
7.08
1.04
15.5100
16.13
1.04
265.5900
275.15
1.04
20.5400
21.26
1.03
15.4600
15.97
1.03
5.0500
5.21
1.03
30.0000
30.90
1.03
5.2600
5.40
1.03
10.1500
10.41
1.03
8,122.3900
8,325.45
1.02
53.3000
54.53
1.02
2,180.9600
2,224.58
1.02
10.1000
10.29
1.02
7.9500
8.09
1.02
45.0300
45.71
1.01
5.2600
5.33
1.01
175.5300
177.29
1.01
5.2200
5.26
1.01
5.2600
5.29
1.01
243.7800
245.00
1.00
132.4600
132.99
1.00
11.3400
11.36
1.00
30.8600
30.86
1.00
5.2600
5.25
1.00
228.8800
228.42
1.00
112.7700
112.43
0.99
19.9800
19.86
0.99
5.2600
5.22
0.99
846.0300
838.42
0.99
1,275.2100
1,262.46
0.99
106.3100
105.03
0.99
1,813.4100
1,789.84
0.99
1,645.3100
1,622.28
0.99
47.5600
46.85
0.98
106.3100
104.61
0.98
117.8300
115.71
0.98
445.5600
437.09
0.98
449.9000
440.45
0.98
106.3100
103.86
0.98
20.5400
20.03
0.97
149.6600
145.77
0.97
12,000.1700
11,676.17
0.97
150.4200
146.21
0.97
16.9200
16.43
0.97
485.9200
471.34
0.97
111.6500
108.19
0.97
635.3000
614.97
0.97
1,943.2300
1,879.10
0.97
1,173.9700
1,134.06
0.97
5,113.9600
4,934.97
0.96
785.3500
757.08
0.96
3,449.3100
3,321.69
0.96
4,778.3400
4,596.76
0.96
2,560.4000
2,460.54
0.96
1,933.9400
1,856.58
0.96
2,532.7400
2,428.90
0.96
1,067.7100
1,022.87
0.96
21.2600
20.35
0.96
0.96
1,814.0500
1,734.23
0.96
3,123.5500
2,982.99
0.95
2,633.4700
2,512.33
0.95
10,146.2000
9,669.33
0.95
3,131.8900
2,981.56
0.95
4,417.4500
4,200.99
0.95
5,218.4800
4,957.56
0.95
8,703.6600
8,259.77
0.95
880.0300
834.27
0.95
1,268.1700
1,200.96
0.95
811.0500
767.25
0.95
879.4800
831.11
0.94
6,335.5700
5,980.78
0.94
2,340.9800
2,207.54
0.94
1,081.7000
1,018.96
0.94
19,094.5400
17,967.96
0.94
5,732.7800
5,388.81
0.94
640.8500
601.76
0.94
662.2400
621.18
0.94
614.5800
575.86
0.94
5.3800
5.04
0.94
1,037.2400
969.82
0.93
19.9800
18.66
0.93
615.6600
574.41
0.93
609.2000
567.77
0.93
643.9400
598.86
0.93
279.7300
259.87
0.93
106.3100
98.66
0.93
537.9800
498.71
0.93
556.8400
515.08
0.92
533.9900
493.41
0.92
6.4600
5.95
0.92
19.9800
18.28
0.91
41.2000
37.41
0.91
115.4000
104.55
0.90
5.5400
5.01
0.90
187.1700
169.01
0.90
22.3000
20.00
0.90
19.9800
17.90
0.90
19.7300
17.66
0.88
6.4600
5.70
0.88
30.0600
26.45
0.88
79.7000
70.06
0.88
19.9800
17.54
0.87
6.4600
5.62
0.86
5.7900
5.00
0.86
25.3200
21.80
0.86
19.9800
17.18
0.85
117.6400
99.99
0.84
19.9800
16.82
0.83
19.9800
16.48
0.82
128.1300
104.55
0.81
19.9800
16.14
0.80
136.1700
108.94
0.79
19.9800
15.82
0.79
252.8400
200.00
0.78
4,570.3300
3,564.86
0.78
19.9800
15.48
0.76
19.9800
15.18
0.75
12,775.8200
9,581.87
0.74
19.9800
14.87
0.73
19.9800
14.57
0.73
16.3300
11.89
0.72
13.9400
10.01
0.71
19.9800
14.27
0.70
48.0400
33.63
0.70
19.9800
13.97
0.69
7.2500
5.01
0.69
19.9800
13.69
0.68
441.1700
300.00
0.68
17.8200
12.10
0.67
19.9800
13.41
0.66
17.9700
11.90
0.66
569.0400
376.14
0.66
19.9800
13.13
0.65
100.0000
65.30
0.65
138.6500
90.12
0.64
19.9800
12.87
0.63
19.9800
12.59
0.62
1,612.9000
1,000.00
0.62
19.9800
12.35
0.61
1,639.3400
1,000.00
0.61
1,650.1600
1,000.00
0.61
19.9800
12.09
0.60
319.7900
192.19
0.59
19.9800
11.85
0.59
1,707.1100
1,007.19
0.58
1,744.1100
1,011.58
0.57
19.9800
11.37
0.56
88.0200
49.38
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
20,791.9200
10,395.96
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
2,306.3400
1,107.04
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00

Recent Trades

Price
Size
Time
0.9540
20.1000
22:13:25
0.9540
19.9000
22:13:25
0.9540
20.2000
22:13:25
0.9540
20.3000
22:13:25
0.9540
169.3000
22:13:25
0.9540
5.3000
22:13:25
0.9540
20.4000
22:13:25
0.9540
8.8800
22:13:25
0.9540
32.2700
22:15:03
0.9540
157.7300
22:15:03
0.9540
8.7500
22:15:03
0.9560
98.3500
22:18:53
0.9560
19.9100
22:23:30
0.9560
40.7000
22:23:30
0.9560
40.5000
22:23:30
0.9560
26.6000
22:23:30
0.9560
26.3000
22:23:30
0.9560
26.7000
22:23:30
0.9560
39.5000
22:23:30
0.9560
39.8000
22:23:30
0.9560
39.9000
22:23:30
0.9560
40.0000
22:23:30
0.9560
39.4000
22:23:30
0.9560
75.8600
22:23:30
0.9560
183.8800
22:23:30
0.9560
88.7500
22:23:30
0.9560
130.7000
22:23:30
0.9560
250.2400
22:23:30
0.9560
212.8100
22:23:30
0.9560
226.2400
22:23:30
0.9560
168.1000
22:23:30
0.9560
178.5600
22:23:30
0.9570
5.3500
22:23:30
0.9570
211.7400
22:23:30
0.9560
81.2300
22:23:37
0.9560
394.3200
22:23:37
0.9560
27.8300
22:23:37
0.9570
20.0000
22:23:43
0.9560
110.0000
22:26:31
0.9550
110.0000
22:26:31
0.9550
8.3900
22:26:31
0.9560
22.0000
22:28:12
0.9560
22.0000
22:32:02
0.9560
228.0000
22:32:02
0.9560
103.2300
22:32:13
0.9560
81.5400
22:37:38
0.9570
110.0000
22:37:42
0.9570
43.2600
22:37:42
0.9580
118.5500
22:38:37
0.9580
139.6500
22:38:37
0.9580
106.3100
22:38:37
0.9580
84.0700
22:38:37
0.9580
110.0000
22:38:37
0.9580
156.5000
22:38:37
0.9570
7.3500
22:38:56
0.9580
22.0000
22:39:11
0.9580
25.6600
22:39:11
0.9590
6.4600
22:39:11
0.9590
100.0000
22:39:11
0.9590
67.2200
22:39:11
0.9590
22.6000
22:39:11
0.9580
37.1000
22:39:11
0.9570
106.3100
22:39:12
0.9570
117.9500
22:39:12
0.9570
782.4500
22:39:12
0.9570
20.9000
22:39:12
0.9570
20.9000
22:39:12
0.9570
20.9000
22:39:12
0.9570
20.9000
22:39:12
0.9570
20.9000
22:39:12
0.9570
20.9000
22:39:12
0.9570
20.9000
22:39:12
0.9570
23.5000
22:39:12
0.9570
82.8100
22:39:26
0.9570
21.2600
22:39:26
0.9570
22.0000
22:39:26
0.9570
236.7000
22:39:57
0.9570
110.0000
22:39:57
0.9570
106.3100
22:39:57
0.9580
109.3900
22:40:02
0.9580
114.7600
22:40:02
0.9580
1,183.5300
22:40:03
0.9580
311.3200
22:40:03
0.9570
2,701.8000
22:40:03
0.9570
106.3100
22:40:03
0.9570
118.1300
22:40:03
0.9570
20.9000
22:40:03
0.9570
515.2300
22:40:03
0.9570
226.3800
22:40:03
0.9570
21.2600
22:41:12
0.9570
21.2600
22:41:20
0.9570
25.5100
22:41:20
0.9570
20.9000
22:43:37
0.9570
20.9000
22:43:37
0.9570
64.5100
22:43:37
0.9570
55.6900
22:43:37
0.9570
21.3000
22:43:42
0.9570
22.0000
22:43:42
0.9570
21.2600
22:43:42
0.9570
21.2600
22:44:06

Login to View your open Positions

Login Now