English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.68
Open
4.58100000
Low
4.51200000
High
4.68700000
Vol
667,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.38
2.5900
13.94
5.38
1.2600
6.78
5.38
1,025.8500
5,519.07
5.38
1.9100
10.27
5.38
54.8500
294.93
5.38
75.9000
407.96
5.37
20.6400
110.88
5.37
4.5300
24.33
5.37
4.6500
24.97
5.37
48.5500
260.66
5.37
6.1000
32.74
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
19.7500
105.90
5.36
2.6000
13.94
5.36
2.8500
15.27
5.36
3.9200
21.00
5.36
19.8700
106.40
5.35
3.5300
18.90
5.35
27.5300
147.37
5.35
138.8200
742.69
5.35
560.9500
2,999.96
5.35
19.7500
105.60
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
21.4500
114.59
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
1.9100
10.19
5.33
19.7500
105.31
5.33
111.6200
594.93
5.33
7.7200
41.13
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
841.1700
4,475.02
5.32
14.7100
78.23
5.32
19.7500
105.01
5.31
47.4200
251.99
5.31
61.7800
328.18
5.31
8.3400
44.29
5.31
6.3900
33.92
5.31
1.3800
7.32
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
3.8700
20.53
5.30
19.7500
104.73
5.30
1.5800
8.38
5.30
1,290.1200
6,837.64
5.30
53.8800
285.46
5.29
377.7800
1,999.97
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
11.6900
61.84
5.29
19.9800
105.67
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
1.3800
7.29
5.28
378.5000
1,999.99
5.28
6.7400
35.61
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
8.2600
43.57
5.27
19.7500
104.14
5.27
4.7400
24.98
5.27
31.8300
167.71
5.27
2.6300
13.85
5.27
29.2000
153.77
5.26
1.3800
7.26
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
190.9000
1,004.13
5.26
19.7500
103.87
5.26
3.9200
20.61
5.26
1.2800
6.73
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
1,125.2000
5,907.30
5.25
62.1900
326.44
5.25
126.0000
661.25
5.25
0.9900
5.19
5.25
2.6300
13.80
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.3800
7.23
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
24.7000
129.33
5.24
6.4500
33.77
5.23
24.5300
128.29
5.23
1.7900
9.36
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
2.5500
13.32
5.22
5.5000
28.72
5.22
3.0300
15.82
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
3.1300
16.33
5.22
65.4700
341.43
5.21
4.6100
24.03
5.21
38.1200
198.68
5.21
271.1400
1,412.64
5.21
4.0900
21.30
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
859.9300
4,471.64
5.20
9.8200
51.05
5.20
2.6800
13.93
5.19
34.7300
180.25
5.19
7.7400
40.16
5.19
80.0300
415.12
5.19
2.7400
14.21
5.18
18.8400
97.67
5.18
2.6300
13.63
5.18
148.0100
766.69
5.18
10.8800
56.35
5.18
10.3100
53.39
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
4.8300
24.97
5.17
2.5500
13.18
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.4800
260.43
5.16
19.7500
101.87
5.16
13.8800
71.58
5.16
112.1600
578.30
5.16
8.1500
42.01
5.15
1.2600
6.49
5.15
2.4600
12.67
5.15
3,831.7300
19,733.41
5.15
2.0000
10.30
5.15
1.7400
8.95
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
88.0900
452.78
5.14
1.1700
6.01
5.14
1.3800
7.09
5.13
21.3000
109.29
5.13
456.0800
2,339.69
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.12
13.1100
67.18
5.12
22.9400
117.50
5.12
169.8400
869.58
5.12
19.7500
101.02
5.11
2.5300
12.94
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
36.5000
186.55
5.11
7.1500
36.54
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
24.3900
124.41
5.10
2,996.1700
15,280.47
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
17.4300
88.72
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
53.9200
273.91
5.08
7.9600
40.43
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
10.8800
55.22
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.4300
42.74
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
63.8600
323.13
5.06
1,049.8500
5,311.19
5.06
120.7300
610.65
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
5,262.0200
26,573.20
5.05
1.0300
5.20
5.05
22.9000
115.53
5.04
2.0000
10.08
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
48.6100
244.70
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
49.7700
250.34
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
324.6100
1,630.19
5.02
3.9200
19.68
5.02
450.6300
2,262.16
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
3.0500
15.30
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
41.4900
207.99
5.01
1.5800
7.92
5.01
103.0600
516.33
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
25.9400
129.78
5.00
70.5100
352.62
5.00
1,836.7900
9,183.95
5.00
625.6400
3,127.57
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
12.0100
59.98
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
29.3800
146.64
4.99
135.0200
673.75
4.99
29.0500
144.93
4.99
25.3400
126.40
4.99
5.7700
28.77
4.99
1.3800
6.88
4.98
3.9200
19.53
4.98
1,121.6800
5,585.97
4.98
16.9100
84.19
4.98
2.0000
9.96
4.98
58.4100
290.59
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
2.4600
12.23
4.97
6.1100
30.37
4.97
4.5200
22.46
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
23.6700
117.45
4.96
6,067.4100
30,094.35
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
7.7700
38.49
4.95
5.3700
26.60
4.95
2.5500
12.63
4.95
110.7400
548.27
4.95
1,312.2600
6,495.69
4.95
33.1800
164.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
168.2900
831.35
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
28.4700
140.50
4.93
19.7500
97.45
4.93
1.7100
8.44
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
12.0600
59.46
4.93
17.0700
84.14
4.93
8.3000
40.88
4.92
3.9200
19.29
4.92
52.4600
258.16
4.92
671.4700
3,303.63
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
10.5600
51.85
4.91
4.1600
20.42
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
6.2600
30.69
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
1,092.4600
5,353.05
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.90
13.9600
68.33
4.89
1.0800
5.29
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
78.0600
381.79
4.89
79.8800
390.61
4.89
78.3900
383.17
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
919.5000
4,490.84
4.88
8.7100
42.52
4.88
3.9400
19.23
4.88
320.3100
1,563.11
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
228.8000
1,115.17
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
40.5800
197.67
4.87
4.3600
21.23
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
22.3300
108.66
4.87
2.8300
13.77
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
55.3100
268.81
4.86
1.2600
6.12
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
316.4400
1,534.73
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
5.6600
27.41
4.84
1.2500
6.05
4.84
2.4600
11.91
4.84
25.9900
125.79
4.84
5.9200
28.64
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
2.4600
11.88
4.83
71.8100
346.84
4.83
48.4100
233.72
4.83
36.1400
174.41
4.83
14.2800
68.90
4.82
38.1200
183.89
4.82
8.2800
39.93
4.82
31.8900
153.74
4.82
25.9200
124.93
4.82
1.9100
9.20
4.82
3.1200
15.03
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
5.3500
25.74
4.81
1,622.4500
7,803.98
4.81
121.1900
582.80
4.81
1.0500
5.05
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
2,771.9800
13,305.50
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
363.2800
1,742.29
4.80
14.8900
71.40
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
4.5600
21.85
4.79
128.8800
617.34
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
10.8100
51.75
4.79
19.7500
94.52
4.79
2.9000
13.88
4.78
40.0700
191.65
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
139.8800
668.63
4.78
7.1900
34.36
4.78
43.6200
208.42
4.78
15.4800
73.95
4.78
1.9100
9.12
4.78
42.1700
201.36
4.77
101.3800
483.89
4.77
30.8800
147.36
4.77
3.8400
18.32
4.77
44.3800
211.69
4.77
130.5200
622.45
4.77
2,507.3100
11,952.35
4.77
4.1800
19.92
4.77
1.7700
8.43
4.76
95.9800
457.25
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
375.7000
1,788.33
4.76
7.8200
37.22
4.76
1.0900
5.19
4.76
1.0900
5.19
4.76
2.2400
10.65
4.76
13.3500
63.48
4.75
4.2100
20.01
4.75
1.0900
5.18
4.75
1.0900
5.18
4.75
3.5500
16.87
4.75
1,163.8200
5,528.15
4.75
4.7100
22.37
4.75
63.1600
299.88
4.75
20.8500
98.97
4.75
347.0100
1,646.91
4.75
3.6500
17.32
4.74
15.4700
73.39
4.74
10.4000
49.33
4.74
30.5700
144.96
4.74
7.5600
35.84
4.74
55.8100
264.54
4.74
46.4300
220.03
4.74
1.1000
5.21
4.74
115.1200
545.32
4.74
196.1600
929.01
4.74
3.3200
15.72
4.73
20.8500
98.70
4.73
33.5300
158.70
4.73
39.2200
185.59
4.73
3.5600
16.84
4.73
115.8100
547.78
4.73
61.6700
291.64
4.73
22.6500
107.09
4.73
13.8400
65.42
4.73
2.7100
12.81
4.73
489.9000
2,314.78
4.72
713.5000
3,370.57
4.72
270.7700
1,278.85
4.72
24.0700
113.66
4.72
3.5600
16.81
4.72
414.6000
1,956.91
4.72
7.3100
34.50
4.72
721.8300
3,405.59
4.72
1.1000
5.19
4.72
332.6600
1,568.82
4.72
5.3400
25.18
4.71
127.6700
601.84
4.71
23.9200
112.73
4.71
337.7600
1,591.53
4.71
846.7000
3,988.80
4.71
364.7700
1,718.07
4.71
45.3100
213.36
4.71
283.8300
1,336.27
4.71
123.9400
583.39
4.71
168.8800
794.75
4.71
739.1900
3,477.89
4.70
490.6500
2,308.02
4.70
72.3400
340.22
4.70
610.6100
2,871.09
4.70
52.2400
245.58
4.70
1,371.4200
6,445.67
4.70
76.7700
360.74
4.70
994.4300
4,671.83
4.70
213.6700
1,003.61
4.70
674.8000
3,168.86
4.70
77.9700
366.07
4.69
1,171.2900
5,498.04
4.69
726.7700
3,410.73
4.69
418.3400
1,962.85
4.69
327.5600
1,536.58
4.69
1,336.1100
6,266.36
4.69
445.3500
2,088.25
4.69
504.3000
2,364.16
4.69
196.1600
919.40
4.69
251.1800
1,177.03
4.69
141.5300
663.07
4.68
54.5100
255.32
4.68
20.0000
93.66
4.68
4.68
55.2600
258.73
4.68
169.2900
792.45
4.68
276.0200
1,291.77
4.68
762.6500
3,568.44
4.68
873.9400
4,088.29
4.68
402.7500
1,883.66
4.68
557.3100
2,605.98
4.68
1,158.5200
5,416.08
4.67
561.8500
2,626.09
4.67
853.9000
3,990.27
4.67
844.2000
3,944.10
4.67
864.6300
4,038.69
4.67
295.0600
1,377.93
4.67
985.9400
4,603.35
4.67
86.0200
401.54
4.67
318.9900
1,488.73
4.67
896.4000
4,182.60
4.67
320.5500
1,495.37
4.66
503.0600
2,346.27
4.66
2,841.9600
13,252.06
4.66
162.8000
758.97
4.66
316.4200
1,474.83
4.66
831.1600
3,873.21
4.66
437.9800
2,040.55
4.66
63.4400
295.50
4.66
301.5700
1,404.41
4.66
505.2000
2,352.21
4.66
289.1900
1,346.18
4.65
700.5800
3,260.50
4.65
502.0800
2,336.18
4.65
1.1000
5.12
4.65
253.8300
1,180.56
4.65
11.9700
55.66
4.65
261.1300
1,213.99
4.65
1.1000
5.11
4.65
312.8000
1,453.58
4.65
20.2400
94.04
4.65
1,356.5400
6,301.13
4.64
86.4000
401.24
4.64
95.6700
444.20
4.64
3.6200
16.80
4.64
40.8400
189.54
4.64
1.1000
5.10
4.64
2.7200
12.62
4.64
1.1000
5.10
4.64
1,261.2800
5,848.56
4.64
1.1000
5.10
4.64
5.3500
24.80
4.63
1.1000
5.10
4.63
304.2600
1,409.64
4.63
1.1000
5.10
4.63
2.7200
12.60
4.63
32.4900
150.43
4.63
2.7200
12.59
4.63
25.2900
117.04
4.63
2.7300
12.63
4.63
24.8500
114.96
4.63
52.5400
243.00
4.62
1.1000
5.09
4.62
297.2500
1,374.19
4.62
1.1000
5.08
4.62
5.2500
24.26
4.62
26.0200
120.21
4.62
2.7300
12.61
4.62
1.1000
5.08
4.62
467.9600
2,160.57
4.62
1.1000
5.08
4.62
17.4700
80.62
4.61
27.6600
127.62
4.61
12.5000
57.66
4.61
1.1000
5.07
4.61
2.7300
12.59
4.61
11.8800
54.77
4.61
4.5500
20.97
4.61
37.0900
170.91
4.61
8.3800
38.61
4.61
61.8600
284.93
4.61
25.6100
117.93
4.60
19.7500
90.93
4.60
350.4000
1,612.19
4.60
16.6300
76.50
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
8.5200
39.14
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
6.3700
29.24
4.59
3.1200
14.32
4.59
5.6600
25.97
4.59
3.9200
17.97
4.58
1.2600
5.78
4.58
19.6600
90.04
4.58
68.2300
312.43
4.58
1.3800
6.32
4.58
5.4000
24.72
4.58
8.6900
39.77
4.58
2,203.7000
10,081.93
4.57
38.8500
177.70
4.57
3,029.7200
13,854.91
4.57
2,255.0400
10,310.04
4.57
2,916.4800
13,331.23
4.57
4,504.6200
20,586.11
4.57
2,607.2200
11,912.39
4.57
3,306.4000
15,103.64
4.57
2,014.9100
9,202.09
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
51.1000
233.12
4.56
304.4600
1,388.64
4.56
5.2600
23.99
4.56
654.9300
2,985.17
4.56
4.3900
20.01
4.56
439.0600
1,999.92
4.55
19.7500
89.94
4.55
60.5300
275.53
4.55
373.7000
1,700.71
4.55
120.9500
550.32
4.55
3.1200
14.19
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
32.4400
147.34
4.54
19.7500
89.68
4.54
22.7200
103.15
4.54
1.1400
5.17
4.54
12.9200
58.62
4.54
7.3800
33.48
4.54
177.7800
806.23
4.53
6.8100
30.86
4.53
1.8600
8.43
4.53
9.0000
40.77
4.53
3.1200
14.13
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
14.3800
65.07
4.52
38.8500
175.72
4.52
1.1100
5.02
4.52
318.2500
1,438.49
4.52
47.3400
213.88
4.52
136.8400
618.11
4.52
58.3400
263.46
4.52
6.8900
31.11
4.51
10.0800
45.50
4.51
1.4800
6.68
4.51
57.9800
261.49
4.51
5.7500
25.93
4.51
38.1200
171.84
4.51
3.9200
17.66
4.51
1.1100
5.00
4.50
15.9000
71.61
4.50
25.2500
113.70
4.50
661.2900
2,975.81
4.50
7.6500
34.41
4.50
60.2800
271.08
4.50
8.5800
38.58
4.50
7.4300
33.40
4.49
8.0700
36.27
4.49
1.3800
6.20
4.49
19.7500
88.70
4.49
11.0700
49.70
4.49
556.9100
2,499.97
4.49
3.8500
17.28
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
24.2200
108.53
4.48
4,019.7500
18,008.48
4.48
2.2300
9.99
4.48
19.7500
88.44
4.48
5.6600
25.34
4.48
5.1600
23.10
4.48
464.1400
2,077.03
4.47
44.6700
199.81
4.47
3.0700
13.73
4.47
1.3800
6.17
4.47
51.9600
232.26
4.47
32.9800
147.35
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
50.0000
223.00
4.46
47.3400
211.09
4.46
33.9000
151.13
4.46
16.9800
75.68
4.46
8.8900
39.61
4.46
12.9400
57.65
4.45
1,076.1200
4,793.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
241.2900
1,073.74
4.45
1.1900
5.29
4.45
3.9200
17.43
4.45
2.6300
11.69
4.44
82.7800
367.87
4.44
19.7500
87.71
4.44
6.8500
30.41
4.44
17.1700
76.20
4.44
5.5000
24.40
4.43
1.6400
7.27
4.43
4.4200
19.59
4.43
2.9300
12.99
4.43
8.4300
37.34
4.43
19.7500
87.47
4.43
1.3800
6.11
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
51.8600
229.48
4.42
40.0000
176.96
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
2.3800
10.51
4.42
27.3300
120.72
4.41
1.1400
5.03
4.41
2.3300
10.28
4.41
1.2200
5.38
4.41
129.6300
571.67
4.41
1.3800
6.08
4.41
355.6200
1,567.22
4.41
31.5500
138.98
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
200.8400
883.70
4.40
33.5200
147.35
4.39
81.1700
356.50
4.39
12.3800
54.35
4.39
4.4800
19.66
4.39
5.1800
22.72
4.39
1.3800
6.05
4.39
8.4700
37.14
4.38
2.6300
11.52
4.38
79.2200
346.98
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
66.0700
289.06
4.37
3.5100
15.35
4.37
3.5000
15.30
4.37
5.5000
24.04
4.37
26.8500
117.28
4.36
1.3800
6.02
4.36
1.3800
6.02
4.36
2.6300
11.47
4.36
1.2100
5.28
4.36
2.8800
12.55
4.36
22.3000
97.14
4.35
16.3100
70.98
4.35
122.6200
533.40
4.35
7.0700
30.74
4.35
1.2600
5.48
4.35
1.3800
6.00
4.34
19.7500
85.79
4.34
48.7200
211.54
4.34
70.6200
306.49
4.34
1.3800
5.99
4.34
39.6200
171.83
4.34
38.2600
165.90
4.33
1.2200
5.29
4.33
19.7500
85.56
4.33
5.4000
23.37
4.33
38.8500
168.10
4.33
16.8400
72.83
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
5.7900
24.96
4.31
19.9500
85.98
4.31
326.8500
1,408.07
4.31
7.7300
33.29
4.31
2.3200
9.99
4.31
4.0500
17.44
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
2,480.8600
10,667.70
4.30
17.0700
73.38
4.30
10.6900
45.95
4.30
21.7100
93.27
4.30
344.7200
1,480.57
4.29
1.2200
5.24
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
3.7200
15.94
4.29
514.0800
2,202.83
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
3.8500
16.47
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
4.6800
19.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.9700
8.40
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
1.1900
5.07
4.26
38.9600
165.93
4.26
6.5800
28.02
4.26
1.3800
5.87
4.26
96.9400
412.58
4.26
18.8400
80.16
4.25
38.1200
162.16
4.25
233.0400
990.42
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
17.0900
72.58
4.24
5.5000
23.34
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
6.2400
26.43
4.23
2.3600
9.99
4.23
38.8500
164.41
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
1.3800
5.83
4.22
4.1400
17.48
4.22
5.1200
21.61
4.22
2.5500
10.76
4.22
2.0000
8.44
4.22
13.1700
55.52
4.21
32.4000
136.53
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
32.8700
138.42
4.21
831.6600
3,501.29
4.21
3.9200
16.50
4.21
97.0000
408.18
4.21
85.5700
359.91
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
861.4300
3,618.01
4.20
2,384.1700
10,011.13
4.19
14.7400
61.82
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,041.2300
8,542.55
4.18
2.0100
8.41
4.18
30.7700
128.65
4.18
1,520.5500
6,355.90
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
9.3600
39.09
4.18
35.3400
147.54
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
364.0700
1,518.17
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
126.1900
524.95
4.16
1.3800
5.74
4.16
255.8200
1,063.19
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
52.6300
218.47
4.15
161.9000
671.89
4.14
1.4800
6.13
4.14
316.6000
1,311.04
4.14
414.1000
1,714.37
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
16.5500
68.35
4.13
7.5200
31.05
4.13
1.3800
5.70
4.13
100.0000
412.50
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
5.5000
22.66
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
729.8800
3,000.54
4.11
3.6400
14.96
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
1.3400
5.50
4.10
10,946.9100
44,882.33
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
78.3500
320.69
4.09
212.7900
870.31
4.09
75.0200
306.76
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
183.7300
749.99
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
1.2300
5.01
4.07
1.3800
5.62
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
2.0700
8.41
4.06
5.5000
22.32
4.06
2.8600
11.61
4.06
1.4700
5.96
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
392.3900
1,589.18
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
3.4400
13.91
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
39.5100
159.46
4.04
5.0000
20.18
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
323.4600
1,297.07
4.01
1.3800
5.53
4.00
38.8500
155.52
4.00
1.2700
5.08
4.00
14,636.2800
58,545.12
4.00
2.0000
7.99
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
1.5000
5.97
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
115.0100
454.29
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
14.7400
57.94
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
7.6500
29.97
3.92
38.8500
152.10
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,379.9000
9,281.61
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
84.6600
328.31
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
420.4300
1,619.08
3.85
3,484.9300
13,416.98
3.84
1.3800
5.30
3.83
38.8500
148.76
3.83
14.7400
56.40
3.83
4.7100
18.02
3.82
256.1400
978.71
3.82
1.3800
5.27
Recent Trades
Price
Size
Time
4.6820
29.2400
03:48:45
4.6820
1.6000
03:48:52
4.6810
1.0900
03:48:54
4.6810
41.3300
03:48:54
4.6810
4.3000
03:48:54
4.6810
18.5600
03:48:54
4.6810
29.6500
03:48:54
4.6810
2.8000
03:48:54
4.6820
2.9900
03:49:04
4.6830
1.0900
03:49:08
4.6840
1.0900
03:49:08
4.6840
2.1200
03:49:08
4.6850
1.0900
03:49:27
4.6850
10.6300
03:49:27
4.6850
7.9900
03:49:41
4.6850
0.3200
03:49:41
4.6850
14.6800
03:50:00
4.6850
1.6300
03:50:00
4.6840
5.3600
03:50:08
4.6840
1.0900
03:50:08
4.6840
17.3000
03:50:08
4.6840
11.9500
03:50:08
4.6830
1.0900
03:50:21
4.6830
18.5600
03:50:21
4.6830
26.8500
03:50:21
4.6830
47.9600
03:50:21
4.6830
19.5000
03:50:21
4.6820
1.0900
03:50:21
4.6820
1.1800
03:50:21
4.6820
1.0900
03:50:21
4.6810
1.0900
03:50:21
4.6810
1.0900
03:50:21
4.6810
65.4000
03:50:21
4.6820
1.1800
03:50:21
4.6820
17.3800
03:50:21
4.6820
17.3800
03:50:21
4.6840
17.3000
03:50:22
4.6840
1.0900
03:50:39
4.6840
9.2900
03:50:39
4.6840
18.5600
03:51:55
4.6840
41.3300
03:51:55
4.6840
69.4800
03:51:55
4.6850
1.0900
03:52:07
4.6850
2.1400
03:52:07
4.6850
1.0800
03:52:07
4.6860
1.0900
03:52:07
4.6860
3.2100
03:52:07
4.6860
19.3500
03:52:11
4.6850
1.0900
03:52:12
4.6850
4.3000
03:52:12
4.6840
8.5800
03:52:12
4.6840
1.6100
03:52:12
4.6840
1.0900
03:52:12
4.6840
9.3000
03:52:12
4.6830
1.6100
03:52:12
4.6830
1.0900
03:52:12
4.6830
1.6100
03:52:12
4.6830
19.5000
03:52:12
4.6830
4.3000
03:52:12
4.6830
18.5600
03:52:12
4.6830
17.3000
03:52:12
4.6830
13.6300
03:52:12
4.6830
15.0000
03:52:12
4.6830
17.3000
03:52:13
4.6830
9.7200
03:53:25
4.6840
4.3000
03:53:38
4.6840
1.0900
03:53:41
4.6850
3.2100
03:53:41
4.6850
1.0900
03:54:00
4.6850
14.6600
03:54:00
4.6850
17.3000
03:54:41
4.6850
4.3000
03:54:41
4.6850
4.3000
03:54:41
4.6850
4.3000
03:54:41
4.6840
1.0900
03:54:56
4.6840
41.3300
03:54:56
4.6830
1.6100
03:54:56
4.6830
1.0900
03:54:56
4.6830
1.6100
03:54:56
4.6820
1.0900
03:55:10
4.6820
41.3300
03:55:10
4.6820
18.7100
03:55:10
4.6810
1.0900
03:55:10
4.6810
1.6100
03:55:10
4.6810
1.6100
03:55:10
4.6810
1.0900
03:55:10
4.6810
18.5600
03:55:10
4.6810
19.5000
03:55:10
4.6810
29.9800
03:55:10
4.6810
74.8400
03:55:10
4.6800
18.5600
03:55:10
4.6800
1.0900
03:55:10
4.6800
1.6100
03:55:10
4.6800
1.0900
03:55:10
4.6800
15.1400
03:55:10
4.6800
117.9600
03:55:10
4.6800
29.0900
03:55:10
4.6800
68.1200
03:55:10
4.6820
12.2000
03:55:13
4.6820
1.0900
03:55:16