lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,880.61
Open 1874.07000000
Low 1853.62000000
High 1897.80000000
Vol 194,712
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,888.63
0.0045
8.50
1,888.60
0.0028
5.29
1,888.59
0.1451
274.03
1,888.58
0.0106
20.02
1,888.57
0.1608
303.68
1,888.56
0.1746
329.74
1,888.55
0.0621
117.28
1,888.52
0.0951
179.60
1,888.50
0.0069
13.03
1,888.49
0.1237
233.61
1,888.48
0.0028
5.29
1,888.47
0.0544
102.73
1,888.46
0.0133
25.12
1,888.45
0.0055
10.39
1,888.44
0.0037
6.99
1,888.42
0.9644
1,821.19
1,888.40
2.3545
4,446.24
1,888.39
1.1541
2,179.39
1,888.38
1.5917
3,005.73
1,888.37
0.3768
711.54
1,888.34
0.0067
12.65
1,888.33
0.0102
19.26
1,888.32
2.3285
4,396.95
1,888.30
1.9054
3,597.97
1,888.29
0.0794
149.93
1,888.28
0.2173
410.32
1,888.26
1.3755
2,597.30
1,888.25
8.0243
15,151.88
1,888.24
0.0064
12.08
1,888.23
0.0864
163.14
1,888.22
2.6317
4,969.23
1,888.21
0.0028
5.29
1,888.20
0.0426
80.44
1,888.19
0.8388
1,583.81
1,888.18
0.1639
309.47
1,888.17
2.1024
3,969.69
1,888.15
0.0198
37.39
1,888.14
0.0608
114.80
1,888.13
0.0568
107.25
1,888.12
2.3931
4,518.46
1,888.11
0.0037
6.99
1,888.10
0.2868
541.51
1,888.09
0.0265
50.03
1,888.08
13.3290
25,166.22
1,888.07
3.3329
6,292.75
1,888.05
0.0919
173.51
1,888.03
4.3525
8,217.65
1,888.02
132.5391
250,236.47
1,888.00
14.2950
26,988.96
1,887.99
0.0112
21.15
1,887.97
1.7368
3,279.03
1,887.93
0.0028
5.29
1,887.92
0.0292
55.13
1,887.91
0.1133
213.90
1,887.90
0.0058
10.95
1,887.89
0.0059
11.14
1,887.87
0.0059
11.14
1,887.86
0.0116
21.90
1,887.85
0.2698
509.34
1,887.84
0.0090
16.99
1,887.83
0.0071
13.40
1,887.80
0.0315
59.47
1,887.77
0.0031
5.85
1,887.76
0.0089
16.80
1,887.73
0.0085
16.05
1,887.71
0.0056
10.57
1,887.70
0.0048
9.06
1,887.68
0.0145
27.37
1,887.67
0.0033
6.23
1,887.65
0.2681
506.08
1,887.64
0.0180
33.98
1,887.62
0.0188
35.49
1,887.60
0.0097
18.31
1,887.59
0.0027
5.10
1,887.58
2.5352
4,785.39
1,887.57
0.9559
1,804.33
1,887.51
0.0085
16.04
1,887.50
0.0435
82.11
1,887.48
0.0032
6.04
1,887.47
0.0027
5.10
1,887.46
0.0028
5.28
1,887.43
1.2564
2,371.37
1,887.42
0.0209
39.45
1,887.41
0.0073
13.78
1,887.40
0.3918
739.48
1,887.39
2.5312
4,777.36
1,887.37
0.0040
7.55
1,887.34
0.0027
5.10
1,887.33
0.2904
548.08
1,887.32
0.0106
20.01
1,887.31
0.0027
5.10
1,887.27
0.0080
15.10
1,887.25
0.0055
10.38
1,887.24
0.0076
14.34
1,887.20
2.5419
4,797.07
1,887.18
0.0054
10.19
1,887.14
0.0291
54.92
1,887.12
0.0032
6.04
1,887.10
0.0054
10.19
1,887.09
0.0108
20.38
1,887.08
0.0063
11.89
1,887.07
0.0079
14.91
1,887.05
0.0053
10.00
1,887.03
0.4344
819.73
1,887.02
0.0082
15.47
1,887.01
2.6760
5,049.64
1,887.00
0.0191
36.04
1,886.98
0.5000
943.49
1,886.97
0.0027
5.09
1,886.87
33.1534
62,556.16
1,886.86
0.0133
25.10
1,886.85
0.0696
131.32
1,886.84
0.0027
5.09
1,886.82
2.5312
4,775.92
1,886.80
1.2597
2,376.80
1,886.79
0.0043
8.11
1,886.76
0.0032
6.04
1,886.75
5.1667
9,748.27
1,886.70
0.0028
5.28
1,886.69
0.0055
10.38
1,886.68
0.0027
5.09
1,886.67
0.0027
5.09
1,886.64
0.2893
545.80
1,886.63
2.5312
4,775.44
1,886.60
0.5058
954.24
1,886.52
0.0051
9.62
1,886.50
0.0500
94.33
1,886.49
0.0027
5.09
1,886.48
0.1591
300.14
1,886.46
0.0040
7.55
1,886.44
2.5447
4,800.42
1,886.42
0.5027
948.30
1,886.40
0.0145
27.35
1,886.38
0.0044
8.30
1,886.37
0.0027
5.09
1,886.36
0.0027
5.09
1,886.32
0.0028
5.28
1,886.30
0.6627
1,250.05
1,886.28
0.0027
5.09
1,886.27
0.0207
39.05
1,886.26
1.2537
2,364.80
1,886.25
2.5312
4,774.48
1,886.20
0.0055
10.37
1,886.19
0.0027
5.09
1,886.15
0.2122
400.24
1,886.13
0.0108
20.37
1,886.12
0.0027
5.09
1,886.10
0.1593
300.46
1,886.08
0.2530
477.18
1,886.06
2.5312
4,774.00
1,886.05
0.0500
94.30
1,886.04
0.5059
954.15
1,886.02
26.6476
50,257.91
1,886.01
0.0027
5.09
1,886.00
1.4088
2,657.00
1,885.96
0.0027
5.09
1,885.94
0.0028
5.28
1,885.93
0.0523
98.63
1,885.92
33.1730
62,561.62
1,885.87
2.5312
4,773.51
1,885.85
1.2537
2,364.29
1,885.83
35.8833
67,669.80
1,885.82
0.2231
420.73
1,885.80
0.0109
20.56
1,885.79
0.0212
39.98
1,885.74
0.0027
5.09
1,885.73
0.0027
5.09
1,885.72
0.0027
5.09
1,885.68
2.5344
4,779.07
1,885.65
0.0027
5.09
1,885.64
0.0060
11.31
1,885.60
0.0550
103.71
1,885.57
0.0027
5.09
1,885.56
0.0055
10.37
1,885.52
0.1440
271.51
1,885.51
0.0108
20.36
1,885.49
2.5312
4,772.55
1,885.47
0.0027
5.09
1,885.46
0.0071
13.39
1,885.40
0.0048
9.05
1,885.38
0.0058
10.94
1,885.36
1.2537
2,363.68
1,885.33
0.0027
5.09
1,885.32
0.0032
6.03
1,885.30
2.5312
4,772.07
1,885.29
0.0027
5.09
1,885.28
0.0100
18.85
1,885.20
0.0104
19.61
1,885.19
0.3753
707.51
1,885.18
0.0028
5.28
1,885.17
0.0027
5.09
1,885.15
0.0500
94.26
1,885.14
0.1566
295.21
1,885.12
0.0732
137.99
1,885.11
2.5366
4,781.77
1,885.02
0.0089
16.78
1,885.00
26.7631
50,448.44
1,884.97
132.8259
250,372.84
1,884.96
33.1904
62,562.58
1,884.95
0.0717
135.15
1,884.93
0.0027
5.09
1,884.91
2.8566
5,384.43
1,884.88
0.0108
20.36
1,884.87
0.0110
20.73
1,884.86
22.7283
42,839.66
1,884.84
0.0027
5.09
1,884.82
1.2537
2,363.00
1,884.80
0.0099
18.66
1,884.77
1.1050
2,082.67
1,884.75
0.0027
5.09
1,884.73
0.0065
12.25
1,884.70
0.0527
99.32
1,884.69
2.5312
4,770.53
1,884.67
22.7256
42,830.26
1,884.66
0.0027
5.09
1,884.61
0.1500
282.69
1,884.60
0.3389
638.69
1,884.58
0.0040
7.54
1,884.57
0.0584
110.06
1,884.56
0.0040
7.54
1,884.53
0.0108
20.35
1,884.50
0.0100
18.85
1,884.48
0.0133
25.06
1,884.47
2.5312
4,769.97
1,884.46
23.6524
44,572.00
1,884.45
0.2123
400.07
1,884.44
1.1680
2,201.03
1,884.42
0.0060
11.31
1,884.40
0.0079
14.89
1,884.39
0.0055
10.36
1,884.37
0.0040
7.54
1,884.36
1.2537
2,362.42
1,884.30
0.0054
10.18
1,884.27
2.5312
4,769.46
1,884.26
22.7256
42,820.94
1,884.25
9.1038
17,153.84
1,884.24
0.0032
6.03
1,884.22
0.0108
20.35
1,884.21
0.0027
5.09
1,884.18
0.0067
12.62
1,884.17
0.0061
11.49
1,884.12
0.0027
5.09
1,884.07
25.2688
47,608.19
1,884.06
7.6553
14,423.04
1,884.05
0.1566
295.04
1,884.04
0.9110
1,716.36
1,884.03
0.0027
5.09
1,884.02
33.2039
62,556.81
1,884.01
10.2366
19,285.86
1,884.00
0.0186
35.04
1,883.99
0.0040
7.54
1,883.97
3.6569
6,889.49
1,883.94
0.0027
5.09
1,883.91
1.2803
2,411.97
1,883.88
0.0059
11.11
1,883.86
22.7256
42,811.85
1,883.85
9.3166
17,551.08
1,883.81
0.0027
5.09
1,883.80
0.0570
107.38
1,883.79
0.8357
1,574.28
1,883.71
0.0085
16.01
1,883.70
0.7474
1,407.88
1,883.69
0.2482
467.53
1,883.67
23.9820
45,174.17
1,883.66
7.3878
13,916.10
1,883.65
2.5339
4,772.98
1,883.64
0.0040
7.53
1,883.61
0.0067
12.62
1,883.60
0.0308
58.01
1,883.58
1.2778
2,406.84
1,883.55
0.0027
5.09
1,883.54
33.2563
62,639.57
1,883.53
10.3122
19,423.34
1,883.52
89.7475
169,041.21
1,883.51
0.0054
10.17
1,883.48
22.7256
42,803.21
1,883.46
36.0229
67,847.69
1,883.45
1.5730
2,962.67
1,883.44
0.0114
21.47
1,883.42
2.5352
4,774.85
1,883.40
0.0057
10.74
1,883.39
0.0491
92.47
1,883.35
0.0500
94.17
1,883.34
1.5526
2,924.07
1,883.32
0.0100
18.83
1,883.29
0.0108
20.34
1,883.28
1.2691
2,390.07
1,883.27
0.5639
1,061.98
1,883.25
22.7383
42,821.90
1,883.23
17.2754
32,533.55
1,883.22
1.2697
2,391.12
1,883.21
0.5869
1,105.26
1,883.20
0.0057
10.73
1,883.18
18.1099
34,104.20
1,883.17
0.2478
466.65
1,883.16
4.7888
9,018.08
1,883.15
1.4322
2,697.05
1,883.13
0.2163
407.32
1,883.12
0.0027
5.08
1,883.11
0.0081
15.25
1,883.10
0.2200
414.28
1,883.09
0.5842
1,100.10
1,883.08
0.1593
299.97
1,883.06
22.8822
43,088.56
1,883.05
0.0027
5.08
1,883.04
0.0067
12.62
1,883.03
8.8518
16,668.20
1,883.02
9.4754
17,842.37
1,883.01
0.0027
5.08
1,883.00
4.9067
9,239.32
1,882.98
2.5344
4,772.22
1,882.97
0.5842
1,100.03
1,882.96
0.0027
5.08
1,882.93
4.8948
9,216.57
1,882.92
2.3928
4,505.45
1,882.90
0.0528
99.42
1,882.89
8.8551
16,673.18
1,882.88
2.6486
4,987.00
1,882.86
0.0027
5.08
1,882.85
0.6032
1,135.74
1,882.82
0.0027
5.08
1,882.81
0.4481
843.69
1,882.80
22.7345
42,804.52
1,882.79
0.1600
301.25
1,882.77
11.0920
20,883.68
1,882.76
0.2125
400.09
1,882.73
0.5869
1,104.97
1,882.72
0.0027
5.08
1,882.71
8.8562
16,673.66
1,882.70
4.7896
9,017.38
1,882.69
2.5682
4,835.12
1,882.67
10.4621
19,696.68
1,882.66
0.0275
51.77
1,882.64
34.1723
64,334.14
1,882.63
0.3281
617.69
1,882.62
18.3962
34,633.05
1,882.61
0.5842
1,099.82
1,882.60
33.2319
62,562.37
1,882.59
5.0000
9,412.95
1,882.58
0.0057
10.73
1,882.57
23.0056
43,309.65
1,882.56
9.1389
17,204.53
1,882.55
19.7437
37,168.50
1,882.54
5.0656
9,536.19
1,882.52
0.8507
1,601.46
1,882.51
0.0136
25.60
1,882.49
5.3933
10,152.83
1,882.48
8.2926
15,610.65
1,882.47
4.0251
7,577.13
1,882.46
0.2827
532.17
1,882.45
0.3300
621.21
1,882.44
0.5632
1,060.19
1,882.41
4.7823
9,002.25
1,882.40
8.8646
16,686.72
1,882.38
2.6613
5,009.58
1,882.36
10.3019
19,391.88
1,882.35
7.0900
13,345.86
1,882.34
22.7256
42,777.31
1,882.32
11.6945
22,012.79
1,882.29
2.6614
5,009.53
1,882.28
2.5352
4,771.96
1,882.27
14.7406
27,745.79
1,882.26
14.2259
26,776.84
1,882.25
5.7455
10,814.47
1,882.24
0.2903
546.41
1,882.22
0.5561
1,046.70
1,882.21
0.0027
5.08
1,882.20
0.0138
25.97
1,882.19
4.6687
8,787.38
1,882.18
1.2777
2,404.86
1,882.17
0.0027
5.08
1,882.15
0.3125
588.17
1,882.14
5.3693
10,105.77
1,882.13
0.0027
5.08
1,882.09
5.2099
9,805.50
1,882.08
8.0732
15,194.41
1,882.07
0.0027
5.08
1,882.06
23.0056
43,297.92
1,882.05
18.2241
34,298.67
1,882.04
0.4424
832.61
1,882.03
0.0053
9.97
1,882.02
24.5789
46,257.98
1,882.01
43.9599
82,732.97
1,882.00
32.0340
60,287.99
1,881.99
0.3281
617.48
1,881.98
0.5679
1,068.78
1,881.97
0.5600
1,053.90
1,881.96
0.2879
541.82
1,881.94
5.3455
10,059.91
1,881.93
0.0027
5.08
1,881.91
9.4641
17,810.58
1,881.90
7.2342
13,614.04
1,881.89
13.7657
25,905.53
1,881.88
1.1155
2,099.24
1,881.86
23.0056
43,293.32
1,881.85
12.1348
22,835.87
1,881.84
0.0135
25.40
1,881.82
4.7828
9,000.37
1,881.81
0.0032
6.02
1,881.80
0.0030
5.65
1,881.78
1.2564
2,364.27
1,881.77
8.8614
16,675.12
1,881.76
0.6169
1,160.86
1,881.74
0.0868
163.34
1,881.73
3.0347
5,710.49
1,881.72
11.1216
20,927.74
1,881.71
0.0040
7.53
1,881.70
4.7828
8,999.79
1,881.69
1.6911
3,182.13
1,881.68
0.0209
39.33
1,881.66
17.0349
32,053.89
1,881.65
10.6387
20,018.31
1,881.63
8.8647
16,680.09
1,881.61
0.0108
20.32
1,881.60
0.0057
10.73
1,881.58
41.1460
77,419.49
1,881.56
4.6245
8,701.27
1,881.55
0.0527
99.16
1,881.54
17.1642
32,295.13
1,881.53
0.0135
25.40
1,881.52
0.0378
71.12
1,881.51
0.0349
65.66
1,881.49
0.2434
457.95
1,881.48
0.0155
29.16
1,881.47
1.8316
3,446.10
1,881.46
19.9687
37,570.31
1,881.45
10.2905
19,361.06
1,881.44
4.8240
9,076.07
1,881.43
0.1593
299.71
1,881.42
0.0353
66.41
1,881.41
0.2800
526.79
1,881.40
0.5346
1,005.80
1,881.39
23.5206
44,251.42
1,881.38
12.8933
24,257.20
1,881.37
0.0531
99.90
1,881.36
1.8522
3,484.65
1,881.35
0.0028
5.27
1,881.34
0.0110
20.69
1,881.33
0.0119
22.39
1,881.32
16.4864
31,016.19
1,881.30
0.6057
1,139.50
1,881.29
13.6200
25,623.17
1,881.28
3.3064
6,220.26
1,881.27
13.9558
26,254.63
1,881.26
0.0027
5.08
1,881.25
6.2577
11,772.30
1,881.23
5.7428
10,803.53
1,881.22
0.0027
5.08
1,881.21
6.2358
11,730.85
1,881.20
1.1600
2,182.19
1,881.19
8.1151
15,266.04
1,881.18
22.7315
42,762.04
1,881.17
13.7814
25,925.16
1,881.16
5.0684
9,534.47
1,881.15
0.0027
5.08
1,881.14
0.0067
12.60
1,881.13
3.1820
5,985.76
1,881.12
2.5312
4,761.49
1,881.11
5.7428
10,802.84
1,881.10
0.0530
99.70
1,881.09
13.7711
25,904.68
1,881.08
2.0842
3,920.55
1,881.07
0.0055
10.35
1,881.06
0.0027
5.08
1,881.05
2.5040
4,710.15
1,881.04
9.6074
18,071.90
1,881.03
13.9850
26,306.20
1,881.01
0.2800
526.68
1,881.00
11.9285
22,437.51
1,880.99
5.7428
10,802.15
1,880.98
23.3600
43,939.69
1,880.97
0.0100
18.81
1,880.96
0.8123
1,527.90
1,880.95
6.5482
12,316.84
1,880.94
7.1200
13,392.29
1,880.93
6.0864
11,448.09
1,880.92
16.1634
30,402.06
1,880.91
19.8345
37,306.91
1,880.90
11.2375
21,136.61
1,880.88
0.0450
84.64
1,880.87
5.7455
10,806.54
1,880.86
5.2590
9,891.44
1,880.85
0.1064
200.12
1,880.83
2.6495
4,983.26
1,880.82
0.0114
21.44
1,880.81
0.5315
999.65
1,880.77
0.7974
1,499.73
1,880.74
0.0027
5.08
1,880.73
0.0027
5.08
1,880.72
1.0631
1,999.39
1,880.71
0.0028
5.27
1,880.70
0.0028
5.27
1,880.69
0.6056
1,138.95
1,880.68
3.4358
6,461.64
1,880.67
5.2105
9,799.23
1,880.66
13.1882
24,802.52
1,880.65
0.0112
21.06
1,880.64
0.0055
10.34
1,880.63
10.6584
20,044.51
1,880.62
8.1521
15,331.00
1,880.61
1,880.61
51.2394
96,361.33
1,880.60
0.0058
10.91
1,880.59
0.0028
5.27
1,880.58
0.0028
5.27
1,880.57
0.0084
15.80
1,880.56
0.2428
456.60
1,880.55
0.0143
26.89
1,880.54
0.7889
1,483.56
1,880.53
0.5380
1,011.73
1,880.52
0.0161
30.28
1,880.51
0.9602
1,805.67
1,880.50
0.0030
5.64
1,880.49
0.0027
5.08
1,880.48
0.1464
275.30
1,880.47
0.0028
5.27
1,880.46
1.2239
2,301.49
1,880.45
5.4314
10,213.48
1,880.44
0.2661
500.39
1,880.43
0.0586
110.19
1,880.41
0.6384
1,200.45
1,880.40
1.1647
2,190.10
1,880.39
15.3140
28,796.29
1,880.38
2.1617
4,064.82
1,880.37
4.8321
9,086.14
1,880.36
3.3375
6,275.70
1,880.35
2.5339
4,764.62
1,880.34
6.3999
12,033.99
1,880.33
0.0271
50.96
1,880.32
1.3500
2,538.43
1,880.31
2.0550
3,864.04
1,880.30
0.0058
10.91
1,880.29
0.9520
1,790.04
1,880.28
13.0418
24,522.24
1,880.27
3.1425
5,908.75
1,880.26
0.0164
30.84
1,880.25
0.9100
1,711.03
1,880.24
2.7074
5,090.56
1,880.23
1.7537
3,297.36
1,880.22
0.0563
105.86
1,880.21
0.0028
5.26
1,880.20
23.7165
44,591.76
1,880.19
10.9123
20,517.20
1,880.18
9.5752
18,003.10
1,880.17
0.2205
414.58
1,880.16
12.1055
22,760.28
1,880.15
0.1637
307.78
1,880.14
0.5842
1,098.38
1,880.12
0.0082
15.42
1,880.11
0.0062
11.66
1,880.10
0.0086
16.17
1,880.09
12.7469
23,965.32
1,880.08
0.0400
75.20
1,880.06
1.9399
3,647.13
1,880.05
0.2080
391.05
1,880.04
0.4912
923.48
1,880.02
16.5547
31,123.17
1,880.01
34.9540
65,713.87
1,880.00
19.6553
36,951.96
1,879.99
0.0040
7.52
1,879.98
6.2165
11,686.90
1,879.97
2.5312
4,758.58
1,879.96
0.0216
40.61
1,879.94
0.0312
58.65
1,879.93
15.1837
28,544.29
1,879.92
0.4690
881.68
1,879.91
0.0027
5.08
1,879.90
6.5222
12,261.08
1,879.88
13.6180
25,600.21
1,879.87
0.1743
327.66
1,879.86
1.3848
2,603.23
1,879.85
4.1536
7,808.14
1,879.84
2.0937
3,935.82
1,879.83
13.4999
25,377.52
1,879.82
22.7309
42,730.00
1,879.81
0.0027
5.08
1,879.80
0.0126
23.69
1,879.79
7.0458
13,244.62
1,879.78
2.5391
4,772.95
1,879.76
0.7908
1,486.51
1,879.75
0.0500
93.99
1,879.74
10.1652
19,107.93
1,879.73
2.8170
5,295.20
1,879.72
3.7643
7,075.83
1,879.71
0.0873
164.10
1,879.70
2.8774
5,408.65
1,879.69
0.6720
1,263.15
1,879.68
0.0428
80.45
1,879.65
2.0467
3,847.08
1,879.64
33.8430
63,612.66
1,879.63
33.2539
62,505.03
1,879.62
5.9920
11,262.68
1,879.61
2.3613
4,438.32
1,879.60
1.4139
2,657.57
1,879.59
3.6344
6,831.18
1,879.58
42.9151
80,662.36
1,879.57
0.0027
5.07
1,879.56
0.0059
11.09
1,879.54
4.5607
8,572.02
1,879.53
4.7850
8,993.55
1,879.52
0.0427
80.26
1,879.51
0.0717
134.76
1,879.50
0.6709
1,260.96
1,879.49
0.0120
22.55
1,879.48
11.4287
21,480.01
1,879.47
0.0179
33.64
1,879.46
4.7828
8,989.08
1,879.45
17.8475
33,543.48
1,879.44
22.7656
42,786.58
1,879.43
0.0038
7.14
1,879.42
0.0040
7.52
1,879.41
0.5924
1,113.36
1,879.40
2.5342
4,762.78
1,879.39
0.0108
20.30
1,879.38
20.7420
38,982.10
1,879.37
0.0030
5.64
1,879.33
0.0137
25.75
1,879.32
0.2154
404.81
1,879.30
9.2430
17,370.37
1,879.29
0.0106
19.92
1,879.28
0.0242
45.48
1,879.27
9.4824
17,819.99
1,879.26
6.3481
11,929.73
1,879.25
2.1722
4,082.11
1,879.24
0.0056
10.52
1,879.23
2.9141
5,476.26
1,879.22
0.6720
1,262.84
1,879.21
2.5312
4,756.66
1,879.20
17.1527
32,233.35
1,879.19
9.1977
17,284.23
1,879.18
27.7794
52,202.49
1,879.17
5.7469
10,799.40
1,879.16
0.9619
1,807.56
1,879.15
0.2307
433.52
1,879.14
2.3570
4,429.13
1,879.13
0.8285
1,556.86
1,879.12
0.1696
318.70
1,879.11
12.6293
23,731.84
1,879.10
22.8017
42,846.67
1,879.08
0.3096
581.76
1,879.07
4.7828
8,987.22
1,879.06
13.8572
26,038.51
1,879.05
0.0079
14.84
1,879.04
0.0040
7.52
1,879.03
0.0027
5.07
1,879.02
3.0718
5,771.97
1,879.00
8.3642
15,716.33
1,878.99
19.9272
37,443.01
1,878.98
0.0131
24.61
1,878.96
0.0037
6.95
1,878.95
0.5842
1,097.68
1,878.94
13.3661
25,114.10
1,878.93
0.0094
17.66
1,878.91
8.8470
16,622.72
1,878.90
0.1649
309.83
1,878.89
4.7873
8,994.81
1,878.88
0.0064
12.02
1,878.85
20.2195
37,989.41
1,878.84
0.0124
23.30
1,878.83
2.5312
4,755.69
1,878.81
8.3193
15,630.38
1,878.80
4.7874
8,994.57
1,878.78
0.0027
5.07
1,878.77
0.0187
35.13
1,878.76
22.7286
42,701.58
1,878.75
0.0104
19.54
1,878.74
2.8539
5,361.74
1,878.73
0.0027
5.07
1,878.72
0.5870
1,102.81
1,878.71
0.0090
16.91
1,878.70
8.8591
16,643.59
1,878.66
0.0099
18.60
1,878.65
3.5179
6,608.90
1,878.64
2.5312
4,755.21
1,878.62
0.0027
5.07
1,878.60
4.7903
8,999.06
1,878.59
0.0345
64.81
1,878.57
5.4829
10,300.01
1,878.54
0.0027
5.07
1,878.53
0.6956
1,306.71
1,878.50
0.0066
12.40
1,878.49
0.5842
1,097.41
1,878.48
0.0059
11.08
1,878.47
0.0100
18.78
1,878.46
0.2645
496.85
1,878.45
2.5312
4,754.73
1,878.44
1.2537
2,355.00
1,878.43
6.8140
12,799.62
1,878.42
22.7256
42,688.22
1,878.40
0.0587
110.26
1,878.39
0.0490
92.04
1,878.36
0.0381
71.57
1,878.35
5.2031
9,773.24
1,878.34
8.8663
16,653.93
1,878.31
4.7848
8,987.34
1,878.30
0.0071
13.34
1,878.27
0.9344
1,755.06
1,878.26
3.1154
5,851.53
1,878.23
0.0027
5.07
1,878.21
0.0027
5.07
1,878.20
0.2212
415.46
1,878.19
26.8500
50,429.40
1,878.18
0.0518
97.29
1,878.15
0.0108
20.28
1,878.14
87.8031
164,906.51
1,878.12
0.0127
23.85
1,878.11
7.7406
14,537.70
1,878.08
22.8081
42,835.44
1,878.07
2.5366
4,763.91
1,878.03
50.8834
95,560.55
1,878.02
33.3344
62,602.67
1,878.01
135.8890
255,200.90
1,878.00
2.7295
5,126.00
1,877.99
0.0200
37.56
1,877.97
0.0098
18.40
1,877.96
0.0083
15.59
1,877.95
0.0500
93.90
1,877.94
1.2564
2,359.44
1,877.90
0.1566
294.08
1,877.89
1.6617
3,120.49
1,877.88
2.5312
4,753.29
1,877.85
0.0027
5.07
1,877.84
0.0108
20.28
1,877.83
0.0027
5.07
1,877.80
0.5842
1,097.01
1,877.79
0.0192
36.05
1,877.78
0.0302
56.71
1,877.77
0.0033
6.20
1,877.76
0.0139
26.10
1,877.75
7.6375
14,341.32
1,877.74
22.7256
42,672.77
1,877.73
0.2128
399.58
1,877.71
0.0716
134.44
1,877.70
0.0034
6.38
1,877.69
2.5412
4,771.59
1,877.67
0.0054
10.14
1,877.66
0.0043
8.07
1,877.65
1.2650
2,375.23
1,877.63
0.2129
399.75
1,877.61
0.0610
114.53
1,877.60
0.0098
18.40
1,877.58
0.0055
10.33
1,877.57
0.5842
1,096.88
1,877.56
1.0505
1,972.38
1,877.55
0.9192
1,725.84
1,877.53
0.0108
20.28
1,877.52
0.0054
10.14
1,877.50
2.5812
4,846.20
1,877.49
0.0027
5.07
1,877.48
17.3228
32,523.21
1,877.47
33.3194
62,556.17
1,877.44
0.2679
502.97
1,877.43
22.7256
42,665.72
1,877.40
0.0089
16.71
1,877.39
0.1128
211.77
1,877.38
1.8505
3,474.09
1,877.37
3.0048
5,641.12
1,877.36
0.0398
74.72
1,877.34
0.5896
1,106.88
1,877.33
0.0071
13.33
1,877.31
2.5339
4,756.92
1,877.30
0.0063
11.83
1,877.28
0.0027
5.07
1,877.26
0.5000
938.63
1,877.25
0.0039
7.32
1,877.23
0.0029
5.44
1,877.22
0.0135
25.34
1,877.21
0.0090
16.89
1,877.20
0.0108
20.27
1,877.19
0.0080
15.02
1,877.18
0.0136
25.53
1,877.15
1.2537
2,353.38
1,877.14
0.0097
18.21
1,877.13
0.0027
5.07
1,877.12
2.5366
4,761.50
1,877.11
1.8859
3,540.04
1,877.10
16.8928
31,709.47
1,877.09
56.1969
105,486.64
1,877.07
0.3327
624.50
1,877.05
0.0540
101.36
1,877.04
0.0059
11.07
1,877.03
0.0027
5.07
1,877.02
0.0099
18.58
1,877.00
0.0282
52.93
1,876.99
0.0525
98.54
1,876.97
0.0042
7.88
1,876.96
0.2200
412.93
1,876.95
0.0055
10.32
1,876.94
0.9801
1,839.59
1,876.93
2.6416
4,958.10
1,876.92
0.0441
82.77
1,876.89
0.0079
14.83
1,876.88
0.5842
1,096.47
1,876.86
0.0055
10.32
1,876.84
0.0032
6.01
1,876.83
0.1270
238.36
1,876.82
0.0112
21.02
1,876.81
0.0027
5.07
1,876.80
0.0674
126.50
1,876.77
0.0027
5.07
1,876.75
22.7256
42,650.27
1,876.74
2.5339
4,755.47
1,876.73
1.2537
2,352.86
1,876.72
0.5000
938.36
1,876.71
13.5666
25,460.57
1,876.68
0.0059
11.07
1,876.66
0.5945
1,115.67
1,876.65
0.0065
12.20
1,876.64
0.0027
5.07
1,876.63
33.3343
62,556.15
1,876.62
0.0032
6.01
1,876.60
0.2093
392.77
1,876.58
0.0117
21.96
1,876.56
0.0027
5.07
1,876.55
2.5312
4,749.92
1,876.52
0.0027
5.07
1,876.50
0.0414
77.69
1,876.47
0.0373
69.99
1,876.46
0.2875
539.48
1,876.45
0.1693
317.68
1,876.44
0.0070
13.14
1,876.41
22.7318
42,654.18
1,876.39
1.2637
2,371.19
1,876.38
0.0055
10.32
1,876.36
2.5412
4,768.21
1,876.35
0.5114
959.57
1,876.34
0.0027
5.07
1,876.32
1.3097
2,457.42
1,876.31
0.1325
248.61
1,876.30
0.0044
8.26
1,876.29
0.0030
5.63
1,876.27
0.0027
5.07
1,876.24
0.0030
5.63
1,876.23
1.4071
2,640.04
1,876.22
0.0029
5.44
1,876.20
0.0030
5.63
1,876.19
0.0043
8.07
1,876.18
0.0677
127.02
1,876.17
3.3728
6,327.95
1,876.16
0.0433
81.24
1,876.15
0.1200
225.14
1,876.14
0.0027
5.07
1,876.11
0.4426
830.37
1,876.10
0.0041
7.69
1,876.08
0.0172
32.27
1,876.06
1.2565
2,357.27
1,876.05
0.0509
95.49
1,876.04
0.0073
13.70
1,876.03
0.0559
104.87
1,876.01
0.0058
10.88
1,876.00
138.6378
260,084.51
1,875.99
0.4742
889.59
1,875.98
2.5523
4,788.06
1,875.97
0.0027
5.07
1,875.96
0.0032
6.00
1,875.94
0.2176
408.20
1,875.93
0.0121
22.70
1,875.92
0.0110
20.64
1,875.91
0.0074
13.88
1,875.89
0.1266
237.49
1,875.88
0.0027
5.06
1,875.87
0.0240
45.02
1,875.86
0.0041
7.69
1,875.84
0.0038
7.13
1,875.81
0.0027
5.06
1,875.79
0.0503
94.35
1,875.77
0.0202
37.89
1,875.76
0.0040
7.50
1,875.75
0.0034
6.38
1,875.73
0.0027
5.06
1,875.72
1.0000
1,875.72
1,875.71
0.0468
87.78
1,875.70
0.0529
99.22
1,875.69
0.0046
8.63
1,875.68
0.0028
5.25
1,875.67
0.0027
5.06
1,875.64
36.6676
68,775.22
1,875.63
0.0037
6.94
1,875.62
1.0177
1,908.82
1,875.61
0.0058
10.88
1,875.60
2.5374
4,759.15
1,875.59
0.0107
20.07
1,875.58
0.0054
10.13
1,875.56
0.0035
6.56
1,875.55
0.0065
12.19
1,875.54
1.2766
2,394.31
1,875.53
1.3044
2,446.44
1,875.51
0.0052
9.75
1,875.50
0.0108
20.26
1,875.49
0.0082
15.38
1,875.48
0.0053
9.94
1,875.44
0.0109
20.44
1,875.43
0.0027
5.06
1,875.41
2.5312
4,747.04
1,875.38
0.0085
15.94
1,875.37
1.2537
2,351.15
1,875.36
0.0106
19.88
1,875.35
0.0027
5.06
1,875.34
0.0068
12.75
1,875.33
0.5331
999.74
1,875.29
0.2131
399.62
1,875.28
0.0053
9.94
1,875.27
0.0055
10.31
1,875.24
0.0041
7.69
1,875.23
0.0202
37.88
1,875.22
2.5312
4,746.56
1,875.21
0.0486
91.14
1,875.20
0.3271
613.38
1,875.19
0.0217
40.69
1,875.18
0.0097
18.19
1,875.17
0.0040
7.50
1,875.14
0.0032
6.00
1,875.12
0.0027
5.06
1,875.11
0.0072
13.50
1,875.09
1.2537
2,350.80
1,875.08
0.0201
37.69
1,875.06
0.0054
10.13
1,875.05
0.0696
130.50
1,875.04
0.0028
5.25
1,875.03
2.5312
4,746.08
1,875.01
0.0106
19.88
1,875.00
133.9331
251,124.56
1,874.99
0.0027
5.06
1,874.98
0.0051
9.56
1,874.96
0.0030
5.62
1,874.94
0.0050
9.37
1,874.93
0.0028
5.25
1,874.92
0.0027
5.06
1,874.88
0.0101
18.94
1,874.85
0.0066
12.37
1,874.84
2.5339
4,750.66
1,874.82
0.0043
8.06
1,874.80
0.0269
50.43
1,874.79
0.0091
17.06
1,874.78
0.0040
7.50
1,874.75
6.3683
11,938.97
1,874.73
0.0092
17.25
1,874.71
0.1669
312.89
1,874.70
0.0103
19.31
1,874.69
6.2850
11,782.43
1,874.68
0.0164
30.74
1,874.66
0.0027
5.06
1,874.65
2.5399
4,761.42
1,874.60
0.0035
6.56
1,874.59
0.0262
49.11
1,874.58
0.1603
300.50
1,874.57
0.0061
11.43
1,874.54
0.0108
20.25
1,874.53
0.0107
20.06
1,874.52
0.0164
30.74
1,874.49
0.0027
5.06
1,874.48
0.0086
16.12
1,874.47
0.0600
112.47
1,874.46
2.5312
4,744.63
1,874.44
0.0054
10.12
1,874.43
0.0119
22.31
1,874.40
0.0085
15.93
1,874.37
0.0027
5.06
1,874.35
0.0086
16.12
1,874.32
0.0028
5.25
1,874.31
0.0084
15.74
1,874.30
0.0043
8.06
1,874.29
0.0087
16.31
1,874.28
0.0204
38.24
1,874.27
0.0027
5.06
1,874.24
0.0036
6.75
1,874.23
0.0097
18.18
1,874.22
0.0530
99.33
1,874.20
87.8263
164,604.05
1,874.19
0.0055
10.31
1,874.17
0.0044
8.25
1,874.16
0.0033
6.18
1,874.15
1.2849
2,408.10
1,874.12
0.0031
5.81
1,874.09
0.3865
724.34
1,874.08
2.5339
4,748.73
1,874.06
0.1360
254.87
1,874.04
0.2078
389.43
1,874.02
0.0537
100.63
1,874.01
0.0072
13.49
1,874.00
0.1523
285.41
1,873.98
0.0042
7.87
1,873.95
0.0027
5.06
1,873.93
0.5582
1,046.03
1,873.92
0.0170
31.86
1,873.91
1.2537
2,349.32
1,873.89
2.6419
4,950.63
1,873.88
0.9637
1,805.86
1,873.86
0.0542
101.56
1,873.84
0.0131
24.55
1,873.83
0.0097
18.18
1,873.82
0.0037
6.93
1,873.81
0.0057
10.68
1,873.80
0.0218
40.85
1,873.79
0.4421
828.40
1,873.77
2.3325
4,370.57
1,873.75
0.0098
18.36
1,873.74
0.0229
42.91
1,873.72
0.0110
20.61
1,873.71
0.0081
15.18
1,873.70
2.5312
4,742.71

Recent Trades

Price
Size
Time
1,880.6200
0.0028
22:43:53
1,880.6200
0.0027
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6200
0.0028
22:43:53
1,880.6100
0.0028
22:43:53
1,880.6100
0.0072
22:43:53
1,880.6100
0.2232
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6100
0.0100
22:43:53
1,880.6200
0.1588
22:43:56
1,880.6200
0.1588
22:43:56
1,880.6200
0.1588
22:43:56
1,880.6200
0.0518
22:43:56
1,880.6200
0.0518
22:43:56
1,880.6200
0.0079
22:43:56
1,880.6200
1.0129
22:43:57
1,880.6100
0.0027
22:43:57
1,880.6100
0.0058
22:43:57
1,880.6100
0.0028
22:43:57
1,880.6100
0.0028
22:43:57
1,880.6100
3.5242
22:43:57
1,880.6100
6.4617
22:43:57
1,880.6100
0.0050
22:44:00
1,880.6100
0.0051
22:44:01
1,880.6200
0.0026
22:44:02
1,880.6100
0.1032
22:44:03
1,880.6100
1.3024
22:44:03
1,880.6100
0.1602
22:44:04
1,880.6100
0.1602
22:44:04
1,880.6100
0.1602
22:44:04
1,880.6100
0.4053
22:44:05
1,880.6100
1.0270
22:44:06
1,880.6100
2.3258
22:44:06
1,880.6100
0.6472
22:44:06
1,880.6100
0.0027
22:44:08
1,880.6100
0.0024
22:44:08
1,880.6100
0.0003
22:44:08
1,880.6100
0.0027
22:44:08
1,880.6100
0.0027
22:44:08
1,880.6100
0.0027
22:44:08
1,880.6100
0.0027
22:44:08
1,880.6100
0.1699
22:44:08
1,880.6100
0.2291
22:44:08
1,880.6100
0.0028
22:44:08
1,880.6100
0.0028
22:44:08
1,880.6100
0.8092
22:44:08
1,880.6200
0.0130
22:44:12
1,880.6200
0.0060
22:44:12
1,880.6200
0.3800
22:44:12
1,880.6100
0.1647
22:44:13
1,880.6100
0.0054
22:44:14
1,880.6100
0.0032
22:44:14
1,880.6100
0.0032
22:44:14
1,880.6100
0.0027
22:44:14
1,880.6100
0.0028
22:44:14
1,880.6100
0.0028
22:44:14
1,880.6100
0.0032
22:44:14
1,880.6100
0.0027
22:44:14
1,880.6100
0.0027
22:44:14
1,880.6100
0.0048
22:44:14
1,880.6100
0.2603
22:44:17
1,880.6100
2.2926
22:44:17
1,880.6100
0.0028
22:44:17
1,880.6100
0.0028
22:44:17
1,880.6100
0.0032
22:44:17
1,880.6100
0.0032
22:44:17
1,880.6100
0.0027
22:44:17
1,880.6100
0.0054
22:44:17
1,880.6100
2.7830
22:44:17
1,880.6200
0.0149
22:44:20
1,880.6200
0.0080
22:44:22
1,880.6100
1.0051
22:44:24
1,880.6100
0.0027
22:44:24
1,880.6100
0.0028
22:44:24
1,880.6100
0.0028
22:44:24
1,880.6100
1.0258
22:44:24
1,880.6100
1.5122
22:44:24
1,880.6100
0.0057
22:44:24
1,880.6100
0.5198
22:44:24
1,880.6100
0.0820
22:44:24
1,880.6100
0.1770
22:44:24
1,880.6100
1.4051
22:44:28
1,880.6200
0.0371
22:44:30
1,880.6100
1.5684
22:44:35
1,880.6200
0.0212
22:44:35
1,880.6200
0.0030
22:44:39
1,880.6100
0.0027
22:44:40
1,880.6100
1.4523
22:44:43

Login to View your open Positions

Login Now