lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3090
Open 0.31200000
Low 0.29700000
High 0.32300000
Vol 1,568,191
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,571.3400
5,292.77
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
44,717.1600
28,618.98
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
9,022.7300
5,684.32
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
2,165.3800
1,353.36
0.62
160.2500
100.00
0.62
634.9300
394.93
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
111.3300
68.69
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
13,984.7400
8,390.84
0.60
14.8000
8.87
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
39,688.4100
19,844.21
0.50
10,186.4700
5,072.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
2,690.3800
1,329.05
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
7,456.1300
3,578.94
0.48
157.5900
75.01
0.48
1,530.1800
726.84
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
117.0200
55.00
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
16,176.1800
7,279.28
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,094.3300
1,361.51
0.44
13,157.3900
5,776.09
0.44
6,471.0900
2,814.92
0.43
2,182.5400
938.49
0.43
82.3200
35.15
0.43
639.9300
271.97
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
8,001.3900
3,344.58
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
3,083.7100
1,276.66
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
5,100.0000
2,040.00
0.40
62.6500
25.00
0.40
300.0000
119.40
0.40
131.6500
52.27
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
944.1500
368.22
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
2,163.6300
822.18
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
12,383.3100
4,606.59
0.37
450.0000
166.95
0.37
5,810.7700
2,149.98
0.37
560.1500
206.70
0.37
2,617.9400
963.40
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
2,647.4500
961.02
0.36
275.0000
99.55
0.36
149.9000
54.11
0.36
66,244.0900
23,847.87
0.36
1,328.0100
476.76
0.36
19,796.6200
7,087.19
0.36
530.1500
189.26
0.36
359.0000
127.80
0.36
2,509.7800
890.97
0.35
370.0000
130.98
0.35
226.5500
79.97
0.35
756.7400
266.37
0.35
6,653.5300
2,335.39
0.35
4,181.5300
1,463.54
0.35
570.0000
198.93
0.35
1,214.6700
422.71
0.35
2,917.5500
1,012.39
0.35
496.5300
171.80
0.35
344.9200
119.00
0.34
3,376.0600
1,161.36
0.34
250.0000
85.75
0.34
150.0000
51.30
0.34
7,071.8600
2,411.50
0.34
5,780.2400
1,965.28
0.34
6,517.5300
2,209.44
0.34
1,502.3700
507.80
0.34
370.0000
124.69
0.34
200.0000
67.20
0.34
418.1800
140.09
0.33
76.5300
25.56
0.33
278.6700
92.80
0.33
2,472.0400
820.72
0.33
50.0000
16.55
0.33
3,993.5800
1,317.88
0.33
1,385.2000
455.73
0.33
196.0600
64.31
0.33
150.0000
49.05
0.33
460.1600
150.01
0.33
1,237.2400
402.10
0.32
1,527.2200
494.82
0.32
3,925.7100
1,268.00
0.32
6,377.3100
2,053.49
0.32
10,428.8400
3,347.66
0.32
4,124.9500
1,319.98
0.32
5,230.2000
1,668.43
0.32
9,360.2200
2,976.55
0.32
11,843.2400
3,754.31
0.32
13,212.1100
4,175.03
0.32
3,653.8600
1,150.97
0.31
4,965.4000
1,559.14
0.31
7,508.0900
2,350.03
0.31
9,472.1500
2,955.31
0.31
9,810.4800
3,051.06
0.31
12,300.5800
3,813.18
0.31
1,613.5400
498.58
0.31
0.31
8,325.3200
2,564.20
0.31
24,209.2600
7,432.24
0.31
22,575.6800
6,908.16
0.31
19,680.0900
6,002.43
0.30
13,469.8000
4,094.82
0.30
5,878.1700
1,781.09
0.30
5,223.9200
1,577.62
0.30
6,320.0600
1,902.34
0.30
14,163.7400
4,249.12
0.30
5,175.9200
1,547.60
0.30
5,102.3800
1,520.51
0.30
4,009.9000
1,190.94
0.30
4,816.8100
1,425.78
0.30
4,075.3100
1,202.22
0.29
3,611.5900
1,061.81
0.29
3,611.5900
1,058.20
0.29
3,975.9400
1,160.97
0.29
3,628.7800
1,055.97
0.29
4,945.4700
1,434.19
0.29
3,949.7100
1,141.47
0.29
322.1900
92.79
0.29
535.7100
153.75
0.29
270.0000
77.22
0.29
445.4300
126.95
0.28
270.0000
76.41
0.28
447.3000
126.14
0.28
270.0000
75.87
0.28
1,502.9400
420.82
0.28
126.8100
35.00
0.27
43.4600
11.91
0.27
18.3200
5.00
0.27
67.4300
18.27
0.26
83.7200
21.93
0.26
316.1500
82.20
0.26
85.0900
21.95
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,831.0000
457.75
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
10,000.0000
1,610.00
0.16
62.5000
10.00
0.15
32.7500
5.01

Recent Trades

Price
Size
Time
0.3080
56.2800
07:35:50
0.3080
20.0800
07:37:09
0.3090
145.8200
07:38:55
0.3080
79.1200
07:39:05
0.3090
197.0800
07:40:18
0.3090
50.9100
07:40:18
0.3090
360.4900
07:40:18
0.3090
38.7600
07:40:18
0.3080
222.6100
07:42:01
0.3080
221.7200
07:42:03
0.3080
30.1200
07:42:10
0.3080
286.8900
07:42:13
0.3080
60.9200
07:42:24
0.3090
231.2400
07:43:00
0.3090
152.6400
07:43:00
0.3080
200.4500
07:43:43
0.3080
182.3400
07:43:45
0.3080
33.4300
07:43:47
0.3090
32.3100
07:48:16
0.3080
35.9000
07:48:46
0.3080
323.6200
07:49:38
0.3080
58.3900
07:49:41
0.3080
108.4400
07:49:59
0.3080
119.5200
07:49:59
0.3080
17.3100
07:49:59
0.3080
151.8800
07:50:01
0.3080
86.4300
07:50:01
0.3080
160.4900
07:50:04
0.3080
68.8600
07:50:06
0.3090
862.0200
07:50:10
0.3080
41.4400
07:50:10
0.3080
124.3700
07:50:10
0.3080
139.8800
07:50:10
0.3080
850.0100
07:50:10
0.3080
966.1400
07:50:10
0.3080
189.5600
07:50:10
0.3080
63.0300
07:50:27
0.3090
20.5100
07:51:14
0.3090
47.7200
07:51:30
0.3090
30.1900
07:52:00
0.3090
17.6500
07:52:00
0.3080
288.3800
07:52:10
0.3080
280.8400
07:52:12
0.3080
212.1800
07:52:14
0.3080
53.4000
07:52:20
0.3080
23.7200
07:52:31
0.3080
37.2800
07:52:39
0.3080
8.4700
07:53:32
0.3080
126.7900
07:53:32
0.3080
15.4500
07:53:32
0.3090
33.8100
07:54:40
0.3090
61.4300
07:54:48
0.3090
378.3500
07:54:48
0.3090
543.5300
07:54:48
0.3090
317.0100
07:54:48
0.3090
836.6600
07:54:48
0.3090
270.0000
07:54:48
0.3100
1,431.5900
07:54:48
0.3100
1,338.1700
07:54:48
0.3100
1,292.4000
07:54:48
0.3100
270.0000
07:54:48
0.3100
1,617.4100
07:54:48
0.3100
35.2100
07:54:48
0.3100
432.2400
07:54:48
0.3090
160.4400
07:55:38
0.3090
40.7200
07:57:46
0.3090
21.8000
07:59:00
0.3090
122.8700
08:01:52
0.3090
1,622.1500
08:01:52
0.3090
270.0000
08:01:52
0.3090
171.3400
08:01:52
0.3090
762.0900
08:01:52
0.3090
609.5300
08:01:52
0.3090
148.7500
08:01:52
0.3090
109.6500
08:02:57
0.3090
71.6100
08:03:21
0.3090
88.7400
08:03:39
0.3090
100.0000
08:03:39
0.3090
19.0400
08:03:39
0.3080
48.2300
08:05:10
0.3090
86.8600
08:05:24
0.3080
33.2500
08:05:34
0.3080
27.4100
08:06:23
0.3080
2.5900
08:06:23
0.3090
119.2900
08:06:47
0.3080
43.5800
08:07:20
0.3080
148.9700
08:07:56
0.3090
63.6400
08:10:05
0.3080
60.8600
08:11:17
0.3090
40.1700
08:14:27
0.3090
19.2900
08:15:17
0.3080
44.6100
08:16:37
0.3080
73.1300
08:16:43
0.3090
56.1100
08:16:55
0.3080
35.1500
08:17:08
0.3080
39.9300
08:17:39
0.3080
31.0600
08:23:39
0.3090
133.7800
08:24:44
0.3090
133.3900
08:25:37
0.3090
63.7700
08:26:51

Login to View your open Positions

Login Now