lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0385
Open 0.03910000
Low 0.03760000
High 0.04060000
Vol 11,817,018
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,980.8000
8,541.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,276.3000
3,558.81
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
6,436.7000
2,574.68
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
4,975.5000
1,890.69
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
277.5000
45.23
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
2,939.8000
440.97
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,210.0000
287.30
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,402.8000
1,368.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
581.9000
59.00
0.10
13,752.1000
1,375.21
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
203.8000
20.18
0.10
522.4000
51.30
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
100.0000
9.10
0.09
696.0000
62.99
0.09
10,257.9000
923.21
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
111.9000
9.85
0.09
114.8000
10.00
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
260.9000
21.13
0.08
57,219.5000
4,577.56
0.08
2,769.7000
218.81
0.08
6,875.2000
536.27
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
1,509.7000
116.25
0.08
9,008.4000
684.64
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
26,940.2000
2,020.52
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
2,865.2000
208.87
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
404.2000
29.10
0.07
90.4000
6.48
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
90.9000
6.34
0.07
90.9000
6.30
0.07
94.0000
6.48
0.07
93.5000
6.42
0.07
93.1000
6.35
0.07
1,931.1000
131.31
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
1,191.2000
79.81
0.07
95.3000
6.35
0.07
97.9000
6.48
0.07
95.4000
6.30
0.07
98.0000
6.42
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
100.3000
6.42
0.06
101.9000
6.48
0.06
303.3000
19.26
0.06
100.0000
6.30
0.06
1,304.3000
81.39
0.06
102.4000
6.35
0.06
204.6000
12.66
0.06
102.4000
6.30
0.06
106.0000
6.48
0.06
105.3000
6.42
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
6,279.2000
376.75
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
107.4000
6.35
0.06
1,239.2000
73.11
0.06
110.4000
6.48
0.06
107.5000
6.30
0.06
213.7000
12.42
0.06
1,838.1000
106.43
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
10,000.0000
575.00
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
233.0000
13.16
0.06
227.9000
12.83
0.06
201.5000
11.32
0.06
2,246.4000
125.80
0.06
112.7000
6.30
0.06
107.7000
6.00
0.06
414.7000
22.97
0.06
199.2000
11.00
0.06
13,663.1000
751.47
0.05
115.4000
6.30
0.05
119.8000
6.48
0.05
1,851.8000
100.00
0.05
148.0000
7.96
0.05
104.9000
5.61
0.05
112.3000
6.00
0.05
120.6000
6.43
0.05
94.9000
5.02
0.05
1,646.4000
86.44
0.05
1,040.0000
54.08
0.05
3,988.0000
206.58
0.05
343.4000
17.58
0.05
392.0000
19.99
0.05
248.5000
12.62
0.05
1,106.1000
55.42
0.05
9,735.5000
486.78
0.05
143.9000
7.17
0.05
129.6000
6.43
0.05
1,995.5000
97.98
0.05
143.1000
7.00
0.05
2,748.9000
134.15
0.05
1,116.0000
54.35
0.05
33,966.7000
1,647.38
0.05
132.8000
6.43
0.05
377.7000
18.17
0.05
21,841.8000
1,048.41
0.05
150.0000
7.17
0.05
106.0000
5.05
0.05
1,205.2000
57.25
0.05
252.5000
11.97
0.05
242.1000
11.43
0.05
404.1000
18.99
0.05
1,264.5000
59.05
0.05
219.0000
10.18
0.05
129.8000
6.00
0.05
139.4000
6.43
0.05
124,845.1000
5,742.87
0.05
1,153.4000
52.60
0.05
132.1000
6.00
0.05
154.8000
7.00
0.05
133.0000
6.00
0.05
147.0000
6.62
0.04
6,132.9000
272.91
0.04
135.1000
6.00
0.04
162.5000
7.17
0.04
12,037.9000
529.67
0.04
1,551.9000
68.13
0.04
125.5000
5.50
0.04
161.2000
7.00
0.04
138.8000
6.00
0.04
252.0000
10.84
0.04
128.5000
5.50
0.04
140.8000
6.00
0.04
4,950.0000
210.38
0.04
420.6000
17.83
0.04
12,652.3000
531.40
0.04
425.5000
17.79
0.04
12,839.2000
532.83
0.04
250.5000
10.32
0.04
152.6000
6.24
0.04
176.1000
7.17
0.04
62,453.2000
2,535.60
0.04
212,360.9000
8,600.62
0.04
4,286.3000
173.17
0.04
5,548.5000
223.60
0.04
6,439.5000
258.87
0.04
43,474.6000
1,743.33
0.04
42,067.8000
1,682.71
0.04
5,927.1000
236.49
0.04
4,423.7000
176.06
0.04
17,782.5000
705.97
0.04
643,978.2000
25,501.54
0.04
63,430.8000
2,505.52
0.04
48,221.7000
1,899.93
0.04
31,061.7000
1,220.72
0.04
28,610.0000
1,121.51
0.04
62,925.1000
2,460.37
0.04
156,806.3000
6,115.45
0.04
171,829.6000
6,684.17
0.04
228,250.8000
8,856.13
0.04
110,726.1000
4,285.10
0.04
28,446.1000
1,098.02
0.04
0.04
91,855.4000
3,536.43
0.04
91,900.4000
3,528.98
0.04
201,076.7000
7,701.24
0.04
181,518.6000
6,934.01
0.04
228,218.1000
8,695.11
0.04
175,471.3000
6,667.91
0.04
193,726.2000
7,342.22
0.04
130,316.0000
4,925.94
0.04
20,096.8000
757.65
0.04
14,325.1000
538.62
0.04
9,922.3000
372.09
0.04
9,891.1000
369.93
0.04
9,834.5000
366.83
0.04
10,102.6000
375.82
0.04
10,183.1000
377.79
0.04
10,286.9000
380.62
0.04
643.5000
23.75
0.04
661.3000
24.34
0.04
695.5000
25.52
0.04
556.2000
20.36
0.04
880.2000
32.13
0.04
1,555.7000
56.63
0.04
521.2000
18.92
0.04
650.0000
23.53
0.04
198.6000
7.17
0.04
2,285.7000
80.00
0.03
172.4000
6.00
0.03
628.8000
21.76
0.03
146.2000
5.00
0.03
179.6000
6.00
0.03
186.9000
6.00
0.03
665.5000
21.30
0.03
17,266.7000
549.08
0.03
176.1000
5.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.02
454.5000
10.00
0.02
832.0000
17.97
0.02
6,976.5000
149.99
0.02
2,800.0000
56.00
0.02
2,537.3000
49.48

Recent Trades

Price
Size
Time
0.0385
10,389.6000
23:32:50
0.0385
1,163.9000
23:32:50
0.0385
7,279.0000
23:32:50
0.0385
1,152.2000
23:32:50
0.0385
1,955.3000
23:32:50
0.0386
2,285.4000
23:32:50
0.0386
132.9000
23:32:50
0.0386
1,753.2000
23:32:50
0.0385
364.0000
23:33:06
0.0385
364.0000
23:33:06
0.0385
920.6000
23:36:03
0.0384
1,830.1000
23:39:29
0.0384
241.9000
23:43:38
0.0384
132.5000
23:43:38
0.0384
1,490.2000
23:43:38
0.0384
132.0000
23:43:38
0.0384
3,255.0000
23:43:38
0.0384
365.0000
23:43:38
0.0384
7,163.8000
23:43:38
0.0384
599.0000
23:43:38
0.0384
602.0000
23:43:38
0.0384
952.0000
23:43:38
0.0384
956.0000
23:43:38
0.0384
629.2000
23:43:38
0.0384
346.8000
23:43:38
0.0384
957.0000
23:43:38
0.0384
947.0000
23:43:38
0.0384
1,114.0000
23:43:38
0.0384
1,113.0000
23:43:38
0.0384
419.0000
23:43:38
0.0384
419.0000
23:43:38
0.0383
132.9000
23:43:39
0.0383
3,770.5000
23:43:39
0.0383
50.7000
23:43:39
0.0383
5,434.4000
23:43:39
0.0382
2,894.0000
23:43:44
0.0382
18,830.9000
23:43:44
0.0382
6,056.3000
23:43:47
0.0383
752.0000
00:04:11
0.0383
752.0000
00:04:11
0.0383
261.4000
00:04:11
0.0383
732.0000
00:04:11
0.0383
531.0000
00:04:11
0.0383
650.4000
00:04:11
0.0383
2,314.7000
00:04:11
0.0384
133.6000
00:08:10
0.0384
14,740.4000
00:08:10
0.0384
3,088.9000
00:08:10
0.0384
4,255.8000
00:08:10
0.0384
16,038.9000
00:08:10
0.0384
11,976.5000
00:08:10
0.0384
9,397.3000
00:08:10
0.0384
1,212.3000
00:08:10
0.0385
7,476.0000
00:08:10
0.0385
650.2000
00:08:10
0.0385
133.2000
00:08:10
0.0385
6,692.6000
00:08:10
0.0385
5,496.0000
00:08:54
0.0385
337.0000
00:08:54
0.0385
4,615.0000
00:08:54
0.0385
544.0000
00:08:54
0.0385
418.5000
00:08:54
0.0385
1,732.7000
00:08:54
0.0385
6,393.5000
00:08:54
0.0385
2,072.0000
00:08:54
0.0385
2,683.8000
00:16:47
0.0385
3,063.2000
00:16:47
0.0385
5,747.0000
00:16:47
0.0385
2,072.0000
00:16:47
0.0385
12,970.1000
00:16:47
0.0385
489.0000
00:16:47
0.0385
364.0000
00:16:47
0.0385
364.0000
00:16:47
0.0385
37,827.3000
00:16:47
0.0385
580.0000
00:16:47
0.0385
458.0000
00:16:47
0.0385
742.0000
00:16:47
0.0385
758.0000
00:16:47
0.0385
1,461.0000
00:16:47
0.0385
934.0000
00:16:47
0.0385
949.0000
00:16:47
0.0385
643.0000
00:16:47
0.0385
2,072.0000
00:37:19
0.0385
493.0000
00:37:19
0.0385
142.0000
00:37:19
0.0385
2,707.0000
00:37:19
0.0385
4,192.5000
00:37:19
0.0385
3,004.4000
00:37:19
0.0385
4,232.3000
00:37:19
0.0385
1,175.0000
00:37:19
0.0385
330.9000
00:37:19
0.0385
1,458.7000
00:37:19
0.0385
1,783.0000
00:37:19
0.0385
266.5000
00:37:22
0.0385
1,271.5000
00:38:13
0.0386
3,410.9000
00:38:36
0.0386
132.9000
00:38:36
0.0386
9,456.2000
00:38:36
0.0385
274.4000
00:45:46
0.0385
151.1000
00:46:43

Login to View your open Positions

Login Now