lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.03
Open 104.06000000
Low 102.78000000
High 105.16000000
Vol 643
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.4170
117,540.89
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.32
0.3370
42.91
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
120.00
1.9020
228.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.62
0.2260
25.00
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.1040
11.44
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.08
2.2350
241.56
107.98
0.0500
5.40
107.92
5.8670
633.17
107.54
10.6660
1,147.02
107.52
2.7040
290.73
107.51
0.0520
5.59
107.49
18.3470
1,972.12
107.37
0.7350
78.92
107.01
0.0500
5.35
107.00
0.2380
25.47
106.83
0.2710
28.95
106.79
2.9250
312.36
106.75
1.2150
129.70
106.73
13.6530
1,457.18
106.52
0.0500
5.33
106.22
0.3000
31.87
106.16
20.0000
2,123.20
106.04
0.0500
5.30
105.99
0.4840
51.30
105.95
0.6160
65.27
105.89
2.8310
299.77
105.70
2.8370
299.87
105.67
0.1210
12.79
105.60
3.3650
355.34
105.58
2.8410
299.95
105.55
0.0500
5.28
105.53
2.8270
298.33
105.52
1.4560
153.64
105.51
3.7360
394.19
105.48
2.8290
298.40
105.44
0.6560
69.17
105.41
2.8400
299.36
105.39
2.8300
298.25
105.33
4.2010
442.49
105.31
3.1720
334.04
105.30
11.8490
1,247.70
105.26
2.6640
280.41
105.20
2.8390
298.66
105.19
2.8500
299.79
105.08
0.1310
13.77
105.07
0.0500
5.25
105.06
1.5480
162.63
105.04
5.0050
525.73
105.03
105.03
20.9210
2,197.33
104.90
0.2670
28.01
104.80
1.1490
120.42
104.79
2.8310
296.66
104.63
9.0000
941.67
104.62
2.8350
296.60
104.60
2.8370
296.75
104.41
2.8410
296.63
104.38
0.1210
12.63
104.36
2.6590
277.49
104.26
2.8400
296.10
104.20
2.8290
294.78
104.12
2.8400
295.70
104.09
3.3140
344.95
104.03
2.8300
294.40
104.02
2.8290
294.27
103.99
2.8370
295.02
103.80
26.5160
2,752.36
103.79
2.8490
295.70
103.75
1.2550
130.21
103.71
2.8550
296.09
103.63
2.8630
296.69
103.58
4.4570
461.66
103.52
0.0800
8.28
103.46
0.7620
78.84
103.01
0.7660
78.91
102.99
1.2210
125.75
102.98
0.7660
78.88
102.74
0.3710
38.12
102.69
0.7680
78.87
102.65
0.7680
78.84
102.40
32.4170
3,319.50
102.12
0.1070
10.93
102.00
0.4580
46.72
101.74
47.6050
4,843.33
101.49
0.7610
77.23
101.35
7.9000
800.67
100.90
2.2350
225.51
100.87
0.0500
5.04
100.00
0.1000
10.00
99.82
0.1300
12.98
99.79
0.0510
5.09
99.60
0.2410
24.00
99.54
0.1780
17.72
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.5400
0.0050
08:22:04
104.5500
0.1600
08:22:04
104.5400
0.2460
08:26:40
104.5400
0.0790
08:26:40
104.3600
0.0680
08:27:17
104.3600
0.0640
08:27:18
104.5300
0.2470
08:32:53
104.5300
0.0090
08:32:53
104.3600
0.3650
08:33:47
104.5200
0.1030
08:37:05
104.5200
0.0290
08:40:38
104.5200
0.2900
08:40:38
104.5200
0.0160
08:40:38
104.3600
0.6390
08:42:53
104.5300
0.3650
08:44:37
104.5300
0.0050
08:44:37
104.5200
0.3190
08:45:50
104.5400
0.0530
08:45:50
104.5500
0.2780
08:45:50
104.3600
0.1620
08:46:02
104.3600
0.0550
08:47:55
104.3600
0.1470
08:47:59
104.5400
0.3200
08:49:10
104.5400
0.0170
08:49:10
104.3600
0.1150
08:49:46
104.5300
0.1880
08:50:43
104.5300
0.1760
08:50:59
104.5500
0.0170
08:50:59
104.5400
0.1150
08:52:42
104.5400
1.1380
08:52:42
104.5400
1.2530
08:52:44
104.5400
0.4780
08:52:46
104.5500
0.6890
08:52:46
104.5500
0.6640
08:52:48
104.5500
0.6050
08:52:50
104.5500
0.4310
08:52:52
104.5800
0.1090
08:52:52
104.5500
0.0600
08:56:26
104.5600
1.2980
08:57:17
104.5600
0.0940
08:58:22
104.5600
1.2250
08:58:24
104.5700
0.6490
08:59:48
104.5700
0.7390
08:59:48
104.5700
1.2460
08:59:50
104.5600
0.0660
09:02:39
104.5600
0.1680
09:03:06
104.5600
0.3650
09:05:56
104.5500
0.6470
09:05:56
104.5500
0.2930
09:05:58
104.3600
0.1630
09:05:58
104.3600
0.1810
09:05:58
104.3800
0.1440
09:06:51
104.3800
0.0900
09:07:23
104.3800
0.1030
09:07:34
104.5700
0.2710
09:08:14
104.3800
0.1290
09:11:01
104.5700
0.0970
09:11:32
104.5700
0.5120
09:13:00
104.5700
0.0030
09:16:09
104.6300
0.2900
09:16:09
104.6300
0.1180
09:17:13
104.6300
0.1190
09:17:39
104.3800
0.0730
09:18:51
104.6300
1.0710
09:19:52
104.6300
0.3530
09:19:52
104.6200
0.8350
09:19:54
104.6300
0.4420
09:19:54
104.6300
1.0010
09:19:56
104.6300
1.0710
09:19:56
104.7500
0.4180
09:20:00
104.7500
0.0590
09:20:00
104.7400
0.2090
09:23:08
104.7400
0.1090
09:23:08
104.8600
2.8600
09:25:21
104.8000
1.3240
09:25:46
104.7800
0.2900
09:26:08
105.0500
0.2090
09:26:51
105.0500
0.0600
09:26:51
104.8000
1.1940
09:27:10
104.8000
0.0940
09:27:14
105.0400
0.1630
09:27:27
105.0400
0.6440
09:28:18
105.0400
0.1320
09:28:18
105.0300
0.1100
09:28:35
104.8000
0.1110
09:30:19
104.8000
0.0560
09:30:56
105.0300
0.7590
09:31:09
105.0300
0.1780
09:31:12
105.0300
0.4460
09:31:12
105.0200
0.4240
09:31:14
104.9100
1.2710
09:31:41
104.9100
0.5120
09:31:54
104.9000
1.4430
09:31:54
105.0200
0.7040
09:32:32
105.0500
1.5640
09:32:40
105.0400
0.2860
09:34:04
105.0600
0.1780
09:34:05
105.0300
0.1590
09:36:50
105.0300
0.0550
09:36:59
105.0300
0.0670
09:37:28

Login to View your open Positions

Login Now