lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.05
Open 1.05300000
Low 1.03200000
High 1.05400000
Vol 191,998
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
45.8700
114.45
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
3,734.8600
9,113.06
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.40
1,944.9200
4,667.81
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
4.3700
10.06
2.30
1,222.3800
2,811.47
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
369.0500
830.36
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
750.2600
1,650.57
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
483.8300
1,054.75
2.17
111.7000
242.39
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
1,922.9600
4,153.59
2.16
11.2000
24.16
2.15
425.1500
914.07
2.15
7.0000
15.02
2.13
1,045.1300
2,226.13
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
999.0000
2,117.88
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,466.5600
3,079.78
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
92.3800
192.24
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
1,980.6000
3,961.20
2.00
159.9300
319.70
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
784.0100
1,552.34
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
141.6500
273.38
1.92
7.8000
15.00
1.92
3.1200
6.00
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
2,277.9700
4,328.14
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
3.8700
7.25
1.87
618.3100
1,157.48
1.87
334.8100
626.43
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
22.0700
41.05
1.85
186.3200
345.25
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
3.3300
6.01
1.80
5.0000
9.02
1.80
34,534.4700
62,162.05
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.74
550.5100
957.89
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
5.8000
9.99
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.70
3.5400
6.01
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.68
108.6800
182.15
1.67
6.4400
10.77
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
2,546.6700
4,202.01
1.65
8.0000
13.18
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
955.1000
1,528.16
1.60
3.7500
6.00
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
861.3400
1,360.92
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
9.1200
14.24
1.56
109.2800
170.48
1.56
313.7900
487.94
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
6.0300
9.35
1.54
147.9400
227.09
1.53
31.4400
48.10
1.53
23.9700
36.65
1.53
1,571.7600
2,398.51
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
6.0000
9.12
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
3.9700
5.99
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
3,806.4500
5,709.68
1.50
4.2400
6.34
1.49
526.1400
783.95
1.49
2,701.2800
4,019.50
1.48
2,206.5400
3,265.68
1.47
40.3000
59.24
1.47
56.6000
83.09
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
11.1100
16.24
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.44
4.7000
6.77
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
730.0200
1,045.39
1.43
4.2000
6.00
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
10,978.8500
15,370.39
1.40
10,884.4700
15,205.60
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.9000
9.54
1.38
5.8200
8.03
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
193.1400
262.67
1.36
5.1500
7.00
1.36
154.3200
209.26
1.35
742.1400
1,002.63
1.35
855.2500
1,154.59
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
273.6900
365.38
1.33
1,999.0000
2,660.67
1.33
9.4100
12.51
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
92.6600
122.13
1.32
78.0400
102.62
1.31
91.6500
119.88
1.30
3.8500
5.01
1.30
142.0800
184.70
1.29
367.9500
476.13
1.29
149.3900
192.71
1.29
4.6500
5.99
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
74.7700
95.11
1.27
6.2900
7.99
1.26
357.2200
450.10
1.26
18.4100
23.10
1.25
19.6700
24.63
1.25
1,365.5600
1,706.95
1.25
7.3700
9.21
1.24
8.1400
10.13
1.24
9.1200
11.33
1.24
91.2000
113.09
1.24
97.2700
120.52
1.24
327.9700
405.04
1.23
6,387.5100
7,882.19
1.23
929.1600
1,144.73
1.23
51.6000
63.47
1.23
4.8900
6.00
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
9.3300
11.30
1.21
226.1700
273.67
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
13.9500
16.81
1.20
4.8100
5.78
1.20
2,392.7400
2,871.29
1.20
10.0000
11.99
1.20
9.8000
11.71
1.19
9.8000
11.66
1.19
9.8000
11.61
1.18
250.1000
295.12
1.18
9.3300
11.00
1.18
8.3100
9.79
1.18
44.2900
52.13
1.18
19.6000
23.03
1.17
5.1200
6.01
1.17
93.7900
109.83
1.17
4.7900
5.60
1.17
8.3100
9.71
1.16
71.1200
82.78
1.16
535.3600
621.02
1.15
4.6400
5.34
1.14
92.3000
105.50
1.14
4.9200
5.60
1.13
359.1400
405.83
1.12
226.9200
254.83
1.12
156.5900
175.38
1.11
5.0400
5.60
1.11
5.0000
5.55
1.11
299.4500
331.79
1.11
4.7600
5.26
1.10
4.5400
5.01
1.10
9.3200
10.26
1.10
237.9800
261.78
1.10
4.5600
5.00
1.10
28.9800
31.73
1.09
4.8200
5.26
1.09
24.8000
27.03
1.09
13.8000
15.03
1.09
18.4000
20.02
1.09
5.1600
5.60
1.09
5.0000
5.43
1.08
250.0000
270.50
1.08
381.5100
411.65
1.08
528.4000
569.62
1.08
5.5700
6.00
1.08
3,547.0500
3,813.08
1.07
1,058.1200
1,136.42
1.07
1,283.4800
1,373.32
1.07
1,624.5600
1,733.41
1.07
176.3000
187.94
1.07
1,431.2500
1,524.28
1.06
81.0000
86.18
1.06
115.0900
122.34
1.06
85.8600
91.18
1.06
85.8700
91.11
1.06
663.4600
703.27
1.06
152.0000
160.97
1.06
772.4800
817.28
1.06
1,240.7000
1,311.42
1.06
420.1000
443.63
1.06
420.0700
443.17
1.05
50.9700
53.72
1.05
613.4700
645.98
1.05
1,871.0600
1,968.36
1.05
360.7700
379.17
1.05
265.7300
279.02
1.05
574.7700
602.93
1.05
400.2900
419.50
1.05
1,417.0400
1,483.64
1.05
1,037.9400
1,085.69
1.05
1.05
455.3700
475.86
1.04
1,089.1100
1,137.03
1.04
776.0100
809.38
1.04
1,158.3700
1,207.02
1.04
1,415.7600
1,473.81
1.04
1,283.9700
1,335.33
1.04
1,638.7100
1,702.62
1.04
1,210.8600
1,256.87
1.04
613.5400
636.24
1.04
1,260.4400
1,305.82
1.04
676.8300
700.52
1.03
677.2000
700.22
1.03
860.8200
889.23
1.03
380.7900
392.98
1.03
310.7800
320.41
1.03
1,481.6300
1,526.08
1.03
404.6100
416.34
1.03
1,541.7200
1,584.89
1.03
730.0600
749.77
1.03
373.3400
383.05
1.03
372.4300
381.74
1.02
308.6400
316.05
1.02
1,874.4600
1,917.57
1.02
468.2000
478.50
1.02
86.3400
88.15
1.02
115.3200
117.63
1.02
81.0000
82.30
1.01
85.9400
87.14
1.01
86.7600
87.89
1.01
81.0000
81.89
1.01
116.0000
117.16
1.01
81.0000
81.65
1.01
181.2900
182.56
1.01
24.9900
25.14
1.01
81.0000
81.41
1.00
4.9900
5.00
1.00
855.1800
855.18
1.00
204.7400
204.54
1.00
5.0200
5.01
1.00
5.2800
5.26
1.00
11.9300
11.87
0.99
26.4500
26.29
0.99
22.4300
22.21
0.97
1,337.4400
1,299.99
0.97
426.0000
413.22
0.96
10.4100
9.99
0.96
11.3700
10.86
0.95
54.3600
51.81
0.95
180.3100
171.29
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.93
5.3900
5.00
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
1,454.1500
1,308.74
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
433.4500
355.43
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
30.0000
23.34
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.74
294.9300
216.77
0.70
1,929.6800
1,350.78
0.70
233.2400
162.80
0.68
44.1400
30.02
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.65
73.4200
47.65
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
200.9400
120.56
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
422.7200
232.50
0.53
25.0000
13.18
0.53
20.0000
10.50
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.0500
71.4800
12:33:33
1.0500
11.8500
12:33:33
1.0500
177.8400
12:33:36
1.0500
78.5400
12:33:36
1.0510
110.0800
12:34:33
1.0490
14.2800
12:37:49
1.0490
4.8600
12:38:14
1.0490
23.1400
12:38:14
1.0490
81.0000
12:39:09
1.0490
195.2200
12:39:09
1.0490
75.7600
12:39:09
1.0500
75.7600
12:39:09
1.0500
268.7100
12:39:09
1.0500
4.8700
12:39:09
1.0500
81.0000
12:39:09
1.0500
142.9200
12:39:09
1.0500
43.8200
12:39:09
1.0500
439.0500
12:39:09
1.0490
14.2700
12:39:09
1.0490
29.5100
12:39:09
1.0490
31.2300
12:39:09
1.0500
11.0700
12:39:09
1.0490
110.6400
12:39:24
1.0490
55.8700
12:39:24
1.0490
115.5500
12:39:24
1.0490
65.5900
12:39:24
1.0490
236.0000
12:39:24
1.0480
4.8600
12:39:42
1.0480
75.7600
12:39:42
1.0480
81.0000
12:39:42
1.0480
34.9000
12:39:42
1.0480
45.3200
12:39:42
1.0480
81.0000
12:39:48
1.0480
195.2200
12:39:48
1.0480
146.6500
12:39:48
1.0480
75.7600
12:39:48
1.0480
75.7600
12:42:21
1.0480
8.9000
12:42:21
1.0480
81.0000
12:42:31
1.0480
85.1900
12:42:31
1.0470
32.2800
12:44:31
1.0470
4.8600
12:44:31
1.0470
75.7600
12:44:31
1.0470
33.4000
12:44:31
1.0470
84.0800
12:44:31
1.0470
77.1700
12:45:35
1.0470
15.4600
12:45:35
1.0470
14.3100
12:45:35
1.0480
47.9000
12:45:43
1.0470
14.3100
12:47:05
1.0470
14.3100
12:47:05
1.0470
14.3100
12:47:05
1.0470
14.3100
12:47:05
1.0470
77.1700
12:47:06
1.0470
6.9100
12:47:06
1.0470
195.2200
12:48:46
1.0480
24.5000
12:48:46
1.0490
25.6000
12:50:26
1.0480
75.7600
12:50:52
1.0480
5.7200
12:52:15
1.0480
206.0000
12:52:51
1.0480
195.2200
12:52:51
1.0480
73.7200
12:53:24
1.0480
27.1500
12:54:10
1.0480
168.0700
12:54:10
1.0470
84.5800
12:59:55
1.0470
36.9200
12:59:55
1.0470
195.2200
13:02:10
1.0470
75.7600
13:02:10
1.0470
7.0300
13:08:34
1.0470
5.2500
13:10:04
1.0460
51.1900
13:10:04
1.0460
29.8100
13:10:04
1.0460
81.0000
13:10:34
1.0460
75.7600
13:10:34
1.0460
34.6000
13:10:56
1.0470
10.2000
13:11:10
1.0460
48.2500
13:17:54
1.0460
32.7500
13:17:54
1.0460
29.0000
13:17:55
1.0460
81.0000
13:26:22
1.0460
14.6000
13:26:22
1.0460
61.1600
13:28:13
1.0460
188.8300
13:28:13
1.0460
191.2900
13:28:13
1.0460
520.5600
13:28:13
1.0460
27.2600
13:29:45
1.0460
162.8200
13:31:46
1.0460
60.7500
13:31:46
1.0460
81.0000
13:31:46
1.0470
19.1000
13:33:08
1.0470
19.1000
13:33:08
1.0470
5.2500
13:33:08
1.0470
14.3100
13:33:08
1.0470
14.3100
13:33:08
1.0470
81.0000
13:33:30
1.0470
26.6700
13:34:08
1.0460
1,099.8700
13:35:17
1.0470
54.3300
13:37:20
1.0470
591.7700
13:37:20

Login to View your open Positions

Login Now