lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.002%

Open 1.00078000

Low 1.00056000

High 1.00090000

Vol 1,475,788,125

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

7.0000

7.47

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,280.0000

1,356.80

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,564.0000

14,855.28

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

251,225.0000

253,737.25

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

15.0000

15.15

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

11,313.0000

11,414.82

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

55,113.0000

55,553.90

1.01

10,000.0000

10,079.90

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

137.0000

138.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

7.0000

7.05

1.01

15.0000

15.09

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

108.0000

108.62

1.01

29.0000

29.16

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

749.0000

753.04

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

47,984.0000

48,233.52

1.01

14.0000

14.07

1.01

143,303.0000

144,019.52

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.07

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

39,854.0000

40,013.42

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

749.0000

751.91

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

108.0000

108.41

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

29.0000

29.10

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

100.0000

100.32

1.00

22,249.0000

22,315.75

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

108.0000

108.30

1.00

73.0000

73.20

1.00

6.0000

6.02

1.00

10,000.0000

10,025.00

1.00

749.0000

750.78

1.00

8.0000

8.02

1.00

339.0000

339.76

1.00

76.0000

76.15

1.00

25,434.0000

25,484.87

1.00

49.0000

49.10

1.00

1,565.0000

1,567.85

1.00

81.0000

81.15

1.00

96.0000

96.17

1.00

17.0000

17.03

1.00

757.0000

758.26

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

8,000.0000

8,012.08

1.00

454,007.0000

454,688.01

1.00

8.0000

8.01

1.00

754.0000

755.09

1.00

3,287.0000

3,291.60

1.00

11,918.0000

11,934.33

1.00

998.0000

999.35

1.00

44.0000

44.06

1.00

5.0000

5.01

1.00

49,370.0000

49,434.18

1.00

14,974.0000

14,993.32

1.00

1,081.0000

1,082.38

1.00

540.0000

540.69

1.00

4,312.0000

4,317.39

1.00

54,456.0000

54,522.98

1.00

20,000.0000

20,024.40

1.00

524.0000

524.63

1.00

8,081.0000

8,090.70

1.00

68,534.0000

68,615.56

1.00

1,298.0000

1,299.53

1.00

613.0000

613.72

1.00

2,043.0000

2,045.37

1.00

966.0000

967.11

1.00

66.0000

66.08

1.00

595.0000

595.67

1.00

516.0000

516.58

1.00

14,444.0000

14,460.03

1.00

2,813.0000

2,816.09

1.00

9,815.0000

9,825.70

1.00

56.0000

56.06

1.00

3,455.0000

3,458.70

1.00

2,355.0000

2,357.50

1.00

1,398.0000

1,399.47

1.00

154.0000

154.16

1.00

26,513.0000

26,540.31

1.00

253.0000

253.26

1.00

1,104.0000

1,105.12

1.00

2,110,672.0000

2,112,782.67

1.00

291,910.0000

292,198.99

1.00

4,728.0000

4,732.63

1.00

2,157.0000

2,159.09

1.00

1,214.0000

1,215.17

1.00

5,412.0000

5,417.14

1.00

987,972.0000

988,900.69

1.00

11,173.0000

11,183.39

1.00

129,136.0000

129,254.81

1.00

34,502.0000

34,533.40

1.00

996,433.0000

997,329.79

1.00

57,706.0000

57,757.36

1.00

28,706.0000

28,731.26

1.00

21,518.0000

21,536.72

1.00

925,369.0000

926,164.82

1.00

379,947.0000

380,269.95

1.00

606,505.0000

607,014.46

1.00

1,050,061.0000

1,050,932.55

1.00

1,857,834.0000

1,859,357.42

1.00

1,312,045.0000

1,313,107.76

1.00

583,539.0000

584,005.83

1.00

2,103,830.0000

2,105,492.03

1.00

2,969,805.0000

2,972,121.45

1.00

1,457,431.0000

1,458,553.22

1.00

2,666,154.0000

2,668,180.28

1.00

1.00

2,501,388.0000

2,503,264.04

1.00

2,474,689.0000

2,476,520.27

1.00

1,171,045.0000

1,171,899.86

1.00

1,837,785.0000

1,839,108.21

1.00

643,277.0000

643,733.73

1.00

4,281,782.0000

4,284,779.25

1.00

538,822.0000

539,193.79

1.00

186,325.0000

186,451.70

1.00

1,861,514.0000

1,862,761.21

1.00

487,367.0000

487,688.66

1.00

491,990.0000

492,309.79

1.00

209,285.0000

209,418.94

1.00

154,360.0000

154,457.25

1.00

3,045,717.0000

3,047,605.34

1.00

342,495.0000

342,703.92

1.00

3,829,820.0000

3,832,117.89

1.00

59,867.0000

59,902.32

1.00

656,638.0000

657,018.85

1.00

1,614,611.0000

1,615,531.33

1.00

7,112.0000

7,115.98

1.00

507,345.0000

507,624.04

1.00

631.0000

631.34

1.00

4,612.0000

4,614.44

1.00

2,015.0000

2,016.05

1.00

6,110.0000

6,113.12

1.00

2,781,575.0000

2,782,965.79

1.00

21,615.0000

21,625.59

1.00

215.0000

215.10

1.00

4,621.0000

4,623.17

1.00

16.0000

16.01

1.00

8,094.0000

8,097.64

1.00

515.0000

515.23

1.00

903.0000

903.39

1.00

1,016.0000

1,016.43

1.00

13,700.0000

13,705.62

1.00

314,420.0000

314,545.77

1.00

782.0000

782.30

1.00

1,844,091.0000

1,844,791.75

1.00

107,157.0000

107,196.65

1.00

48,516.0000

48,533.47

1.00

45,513.0000

45,528.93

1.00

30,623.0000

30,633.41

1.00

15,067.0000

15,071.97

1.00

8,877.0000

8,879.84

1.00

72,435.0000

72,457.45

1.00

344,297.0000

344,400.29

1.00

10,124.0000

10,126.94

1.00

449.0000

449.13

1.00

4,633.0000

4,634.25

1.00

1,000,544.0000

1,000,804.14

1.00

302,019.0000

302,094.50

1.00

118.0000

118.03

1.00

1,201,026.0000

1,201,302.24

1.00

5,109.0000

5,110.12

1.00

153,554.0000

153,586.25

1.00

992,210.0000

992,408.44

1.00

776.0000

776.15

1.00

8,010.0000

8,011.44

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,839.0000

24,842.73

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

1,042.0000

1,042.13

1.00

10,805,835.0000

10,807,023.64

1.00

713,367.0000

713,438.34

1.00

1,575.0000

1,575.14

1.00

10.0000

10.00

1.00

3,584.0000

3,584.25

1.00

10.0000

10.00

1.00

2,118.0000

2,118.11

1.00

3,491,951.0000

3,492,090.68

1.00

10.0000

10.00

1.00

278,122.0000

278,127.56

1.00

8,084.0000

8,084.08

1.00

6,004,191.0000

6,004,191.00

1.00

65,048.0000

65,047.35

1.00

71,378.0000

71,376.57

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,121.0000

3,120.84

1.00

10.0000

10.00

1.00

5,860.0000

5,859.59

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

981,977.0000

981,878.80

1.00

120.0000

119.99

1.00

8,510.0000

8,508.98

1.00

10.0000

10.00

1.00

1,320.0000

1,319.82

1.00

3,329.0000

3,328.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

260,889.0000

260,836.82

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

26.0000

25.99

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

13,480.0000

13,475.96

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

18.0000

17.99

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,695.0000

7,691.92

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

64,326.0000

64,293.84

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

10.0000

9.99

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

20,280.0000

20,267.83

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

10.0000

9.99

1.00

2,996.0000

2,993.84

1.00

144,766.0000

144,658.87

1.00

1,447.0000

1,445.91

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

171,794.0000

171,622.21

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

29.0000

28.97

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

1,008.0000

1,006.77

1.00

8.0000

7.99

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

1,614.0000

1,610.61

1.00

26.0000

25.94

1.00

2,996.0000

2,989.35

1.00

8.0000

7.98

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

14.0000

13.96

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

710.0000

708.03

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

812.0000

809.37

1.00

8.0000

7.97

1.00

35.0000

34.88

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

2,996.0000

2,984.88

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

4,355.0000

4,337.49

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

992.0000

987.06

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

29.0000

28.84

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

29.0000

28.77

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

155.0000

153.64

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,276.0000

53,733.24

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,017.0000

997.40

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

17,536.0000

17,185.28

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

1,028.0000

997.90

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

1,039.0000

998.18

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

2,428.0000

2,330.88

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

Recent Trades

Price

Size

Time

1.0008

4,996.0000

22:43:34

1.0008

9.0000

22:43:34

1.0008

33.0000

22:43:36

1.0008

193.0000

22:43:36

1.0008

32.0000

22:43:36

1.0008

14.0000

22:43:36

1.0008

993.0000

22:43:38

1.0008

20.0000

22:43:38

1.0008

56.0000

22:43:38

1.0008

127.0000

22:43:38

1.0008

187.0000

22:43:38

1.0008

239.0000

22:43:38

1.0008

294.0000

22:43:38

1.0008

50.0000

22:43:39

1.0008

20.0000

22:43:39

1.0008

1,126.0000

22:43:40

1.0008

2,422.0000

22:43:40

1.0008

387.0000

22:43:40

1.0008

6.0000

22:43:40

1.0008

6.0000

22:43:40

1.0008

727.0000

22:43:40

1.0008

595.0000

22:43:40

1.0008

30.0000

22:43:40

1.0008

82.0000

22:43:40

1.0008

292.0000

22:43:42

1.0008

39.0000

22:43:43

1.0008

48.0000

22:43:44

1.0008

30.0000

22:43:44

1.0008

418.0000

22:43:44

1.0008

366.0000

22:43:44

1.0008

80.0000

22:43:44

1.0008

9.0000

22:43:45

1.0008

190.0000

22:43:45

1.0008

613.0000

22:43:45

1.0008

175.0000

22:43:45

1.0008

1,215.0000

22:43:46

1.0008

484.0000

22:43:47

1.0008

608.0000

22:43:48

1.0008

28.0000

22:43:49

1.0008

45.0000

22:43:50

1.0008

71.0000

22:43:51

1.0008

573.0000

22:43:51

1.0008

6.0000

22:43:51

1.0008

1,502.0000

22:43:53

1.0008

751.0000

22:43:53

1.0008

44.0000

22:43:53

1.0008

228.0000

22:43:53

1.0008

81.0000

22:43:53

1.0008

50.0000

22:43:53

1.0008

12.0000

22:43:53

1.0008

10.0000

22:43:53

1.0008

14.0000

22:43:53

1.0008

47.0000

22:43:54

1.0008

1,940.0000

22:43:54

1.0008

931.0000

22:43:54

1.0008

256.0000

22:43:54

1.0008

87.0000

22:43:55

1.0008

117.0000

22:43:55

1.0008

301.0000

22:43:55

1.0008

25.0000

22:43:55

1.0008

127.0000

22:43:55

1.0008

6.0000

22:43:55

1.0008

153.0000

22:43:55

1.0008

366.0000

22:43:55

1.0008

13.0000

22:43:55

1.0008

22.0000

22:43:56

1.0008

480.0000

22:43:56

1.0008

613.0000

22:43:57

1.0008

481.0000

22:43:58

1.0008

61.0000

22:43:58

1.0008

61.0000

22:43:59

1.0008

12.0000

22:43:59

1.0008

1,166.0000

22:44:02

1.0008

299.0000

22:44:02

1.0008

9.0000

22:44:02

1.0008

17.0000

22:44:03

1.0008

2,225.0000

22:44:04

1.0008

80.0000

22:44:04

1.0008

170.0000

22:44:04

1.0008

8.0000

22:44:04

1.0008

29.0000

22:44:04

1.0008

1,197.0000

22:44:06

1.0008

305.0000

22:44:07

1.0008

777.0000

22:44:07

1.0008

2,544.0000

22:44:07

1.0008

1,272.0000

22:44:07

1.0008

9.0000

22:44:07

1.0008

600.0000

22:44:07

1.0008

305.0000

22:44:07

1.0008

2,543.0000

22:44:08

1.0008

5,086.0000

22:44:08

1.0008

10,172.0000

22:44:08

1.0008

10,173.0000

22:44:08

1.0008

5,086.0000

22:44:08

1.0008

2,543.0000

22:44:08

1.0008

1,272.0000

22:44:08

1.0008

920.0000

22:44:08

1.0008

37,894.0000

22:44:08

1.0008

552.0000

22:44:08

1.0008

10.0000

22:44:09

Login to View your open Positions

Login Now