lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0306
Open 0.02990000
Low 0.02940000
High 0.03120000
Vol 4,967,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
999.0000
61.54
0.06
11,477.4700
702.42
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
12,625.9800
765.13
0.06
10,325.5200
624.69
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
27,374.0500
1,645.18
0.06
8,651.0400
519.06
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
34,865.5700
2,057.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
14,795.3000
865.53
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
177,253.7100
10,280.72
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
81,959.8100
4,671.71
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
3,457.2700
193.61
0.06
200.0000
11.16
0.06
13,624.4700
756.16
0.06
359,713.3900
19,784.24
0.05
200.0000
10.96
0.05
4,693.0500
254.36
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
2,993.2500
160.44
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
45,183.4500
2,259.17
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
26,670.1400
1,293.50
0.05
200.0000
9.66
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
17,780.0900
808.99
0.05
200.0000
9.06
0.05
9,916.5600
446.25
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
9,608.7400
422.78
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
19,980.0000
851.15
0.04
200.0000
8.46
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
611.6700
24.59
0.04
89,799.4600
3,591.98
0.04
1,325.1300
52.74
0.04
643.3800
25.41
0.04
27,540.1800
1,082.33
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
57,401.9800
2,227.20
0.04
23,706.7900
912.71
0.04
200.0000
7.66
0.04
376.2700
14.22
0.04
306.4000
11.55
0.04
176.4000
6.60
0.04
303,632.4600
11,325.49
0.04
4,281.4200
158.84
0.04
177.0200
6.53
0.04
14,732.3800
542.15
0.04
177.1800
6.47
0.04
49,607.1400
1,800.74
0.04
177.3700
6.40
0.04
3,340.9300
120.27
0.04
10,686.0800
382.56
0.04
969.4000
34.61
0.04
178.0800
6.34
0.04
200.0000
7.06
0.04
178.3200
6.28
0.04
2,602.5500
91.35
0.04
1,866.9900
65.34
0.03
300.0000
10.47
0.03
15,017.6700
522.61
0.03
291.2400
10.05
0.03
178.8800
6.15
0.03
200.0000
6.86
0.03
13,277.4300
451.43
0.03
271.6600
9.18
0.03
495.1200
16.69
0.03
1,000.0000
33.60
0.03
18,358.2200
615.00
0.03
7,276.0100
242.29
0.03
26,467.1200
873.41
0.03
160.0700
5.25
0.03
2,025.0000
66.02
0.03
177,149.0700
5,721.91
0.03
2,025.0000
65.00
0.03
99,276.8600
3,176.86
0.03
4,172.5700
133.10
0.03
214,848.4600
6,789.21
0.03
2,025.0000
63.79
0.03
184,852.4400
5,804.37
0.03
3,707.2300
116.04
0.03
664.6200
20.74
0.03
5,457.0000
169.71
0.03
116,642.1500
3,615.91
0.03
52,781.9200
1,630.96
0.03
14,103.5800
434.39
0.03
0.03
48,463.6000
1,487.83
0.03
62,516.2500
1,913.00
0.03
60,161.2200
1,834.92
0.03
143,692.7600
4,368.26
0.03
389,966.8900
11,816.00
0.03
1,472,451.5100
44,468.04
0.03
13,069.9100
393.40
0.03
17,874.9200
536.25
0.03
13,116.4600
392.18
0.03
13,528.0500
403.14
0.03
11,955.7100
355.08
0.03
11,569.1800
342.45
0.03
13,234.4600
390.42
0.03
12,968.3400
381.27
0.03
12,734.4600
373.12
0.03
12,905.7000
376.85
0.03
12,734.4600
370.57
0.03
8,558.6000
248.20
0.03
8,760.3400
253.17
0.03
12,190.1800
351.08
0.03
8,115.6200
232.92
0.03
2,025.0000
57.71
0.03
3,154.9600
89.60
0.03
2,025.0000
57.31
0.03
23,764.1300
670.15
0.03
5,583.7100
156.90
0.03
2,419.1000
67.73
0.03
3,333.3000
93.00
0.03
2,025.0000
55.49
0.03
997.4100
26.93
0.03
617.4500
16.36
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
2,025.0000
52.85
0.03
37,178.4600
966.64
0.03
2,612.5900
67.40
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
1,000.0000
25.10
0.03
37,672.7900
941.82
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0306
2,951.6500
17:44:28
0.0307
871.4500
17:45:13
0.0306
470.9800
17:46:01
0.0306
1,442.0900
17:48:50
0.0307
871.4500
17:49:36
0.0306
3,625.7300
17:50:07
0.0307
871.4500
17:52:02
0.0306
778.0900
17:52:29
0.0307
20,000.0000
17:52:30
0.0307
17,842.4100
17:52:30
0.0307
5,400.1800
17:52:30
0.0307
565.8600
17:53:46
0.0307
5,063.0300
17:54:30
0.0307
2,025.0000
17:54:30
0.0307
5,411.9700
17:54:30
0.0307
321.0200
17:54:30
0.0307
325.2000
17:54:30
0.0306
494.8700
17:55:30
0.0306
306.9100
17:57:36
0.0306
952.8000
17:58:28
0.0306
401.1900
17:59:40
0.0306
1,426.4200
18:01:57
0.0307
2,025.0000
18:04:29
0.0307
846.7000
18:04:29
0.0306
1,216.0900
18:06:15
0.0307
326.7900
18:06:19
0.0306
439.2200
18:06:53
0.0307
1,413.5600
18:08:29
0.0306
1,235.1000
18:08:43
0.0306
544.8300
18:09:17
0.0307
429.1900
18:10:49
0.0306
667.7200
18:11:21
0.0306
561.4900
18:11:29
0.0306
547.0900
18:11:33
0.0307
295.9300
18:11:43
0.0306
2,067.8500
18:12:19
0.0306
427.6100
18:13:02
0.0306
735.0900
18:14:14
0.0306
746.1800
18:14:56
0.0306
355.6200
18:15:09
0.0306
800.3600
18:16:55
0.0306
403.9800
18:17:11
0.0306
366.6300
18:17:24
0.0307
243.5500
18:17:27
0.0306
393.8300
18:17:41
0.0307
220.9500
18:19:06
0.0306
1,680.3400
18:19:49
0.0306
2,677.0500
18:20:15
0.0306
191.0300
18:20:42
0.0307
302.9000
18:21:39
0.0306
846.3700
18:22:15
0.0307
1,357.6400
18:22:16
0.0307
31,426.0200
18:23:47
0.0307
5,628.8900
18:23:47
0.0307
1,783.4400
18:23:53
0.0308
839.5500
18:23:58
0.0308
906.9300
18:23:58
0.0308
2,025.0000
18:23:58
0.0308
5,835.6600
18:23:58
0.0308
3,629.0300
18:23:58
0.0308
725.8000
18:23:58
0.0308
12,423.1900
18:23:58
0.0308
6,539.9300
18:25:11
0.0307
485.7400
18:26:46
0.0307
709.9200
18:28:46
0.0307
2,279.3800
18:30:42
0.0307
1,847.9600
18:30:45
0.0307
349.8500
18:31:20
0.0307
3.8400
18:31:20
0.0308
1,459.8500
18:31:20
0.0308
62.7000
18:31:49
0.0308
2,025.0000
18:31:49
0.0308
682.3000
18:31:49
0.0307
593.9500
18:32:01
0.0307
521.2500
18:32:25
0.0308
3,176.4300
18:33:00
0.0307
438.0500
18:34:49
0.0307
3,025.2000
18:35:00
0.0307
346.2800
18:35:01
0.0307
678.9600
18:35:01
0.0307
2,025.0000
18:35:01
0.0307
1,746.4700
18:35:01
0.0307
5,932.1000
18:35:01
0.0307
1,207.3300
18:35:01
0.0306
1,530.3100
18:36:37
0.0306
196.8200
18:37:34
0.0306
169.9300
18:37:59
0.0307
1,450.1800
18:37:59
0.0306
1,479.6900
18:38:26
0.0306
780.8900
18:38:34
0.0306
735.5500
18:38:54
0.0306
264.3300
18:39:10
0.0306
501.3500
18:40:15
0.0306
160.6500
18:40:15
0.0306
703.4300
18:42:25
0.0306
1,264.3800
18:43:16
0.0307
574.8200
18:44:18
0.0307
3,907.9800
18:44:18
0.0307
1,591.5200
18:44:18
0.0307
1,530.3100
18:44:18

Login to View your open Positions

Login Now