English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.67
Open
30.86000000
Low
30.25000000
High
31.00000000
Vol
68,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
4.9910
185.17
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
1,018.4830
37,683.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
4.2950
158.74
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
12.5710
463.37
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.1800
43.31
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
17.0200
622.93
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
0.6680
24.25
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
326.5700
11,756.52
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
23.5520
843.16
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
34.3430
1,226.05
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.2400
613.74
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
86.3100
3,051.06
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,189.8160
41,643.56
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
636.8710
22,226.80
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
63.8540
2,222.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.67
0.2500
8.67
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
119.4710
4,121.75
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.3570
12.25
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
160.4510
5,455.33
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.84
0.3640
12.32
33.81
5.9170
200.05
33.80
24.1180
815.19
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.9200
31.03
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
139.1850
4,690.53
33.68
9.8130
330.50
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
29.0970
977.66
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.4470
48.56
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
268.0060
8,978.20
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.4140
13.86
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.4180
13.81
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
855.6470
28,236.35
32.99
57.8060
1,907.02
32.97
1.4710
48.50
32.96
0.4410
14.54
32.95
0.7740
25.50
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.5660
38,598.59
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.7190
56.38
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.4180
13.67
32.70
3.3950
111.02
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.0000
32.65
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.5000
16.27
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.2040
39.14
32.50
79.9300
2,597.73
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.6990
282.20
32.43
1.1750
38.11
32.41
2.1200
68.71
32.40
0.2410
7.81
32.39
0.2330
7.55
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
27.4780
888.36
32.32
2.4160
78.09
32.31
1.5600
50.40
32.30
78.5860
2,538.33
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
49.3420
1,588.81
32.19
25.7110
827.64
32.18
0.1680
5.41
32.17
0.2510
8.07
32.16
0.9840
31.65
32.15
28.0080
900.46
32.14
0.4600
14.78
32.10
1.4080
45.20
32.09
25.7940
827.73
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
641.1570
20,517.02
31.99
100.2370
3,206.58
31.98
12.4540
398.28
31.96
6.2530
199.85
31.95
5.2900
169.02
31.94
7.4500
237.95
31.93
6.0910
194.49
31.89
0.2530
8.07
31.88
12.1200
386.39
31.87
0.2820
8.99
31.86
1.2580
40.08
31.85
1.3840
44.08
31.84
0.2820
8.98
31.83
18.9700
603.82
31.82
1.7040
54.22
31.81
0.9400
29.90
31.80
7.5870
241.27
31.79
1.5980
50.80
31.78
2.5010
79.48
31.77
0.8430
26.78
31.76
7.4300
235.98
31.75
91.9900
2,920.68
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
1.1250
35.64
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.5830
18.45
31.64
7.5420
238.63
31.62
2.4520
77.53
31.61
0.5000
15.81
31.60
42.5890
1,345.81
31.59
19.2070
606.75
31.57
0.5820
18.37
31.56
4.2730
134.86
31.55
0.3260
10.29
31.53
3.3190
104.65
31.52
0.2560
8.07
31.51
81.6710
2,573.45
31.50
129.2370
4,070.97
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
1.8850
59.26
31.43
0.1600
5.03
31.42
433.3320
13,615.29
31.41
0.3190
10.02
31.40
610.3890
19,166.21
31.37
6.0000
188.22
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
45.8800
1,437.42
31.32
2.5880
81.06
31.31
1.0140
31.75
31.30
209.0130
6,542.11
31.28
0.7630
23.87
31.27
0.6590
20.61
31.26
2.9460
92.09
31.25
3.8130
119.16
31.24
0.2720
8.50
31.23
0.9710
30.32
31.22
0.2590
8.09
31.21
0.1790
5.59
31.20
16.7490
522.57
31.19
1.3340
41.61
31.17
3.5670
111.18
31.16
0.2370
7.38
31.15
1.7000
52.96
31.14
0.9760
30.39
31.13
38.4470
1,196.86
31.12
0.1800
5.60
31.11
2.7410
85.27
31.10
1.0130
31.50
31.09
0.2450
7.62
31.07
1.5270
47.44
31.06
0.3300
10.25
31.05
1.0700
33.22
31.04
0.1930
5.99
31.03
0.4070
12.63
31.02
176.3350
5,469.91
31.01
109.0460
3,381.52
31.00
180.3360
5,590.42
30.99
118.3620
3,668.04
30.98
67.8030
2,100.54
30.97
102.2700
3,167.30
30.95
62.4550
1,932.98
30.94
61.4050
1,899.87
30.93
53.8120
1,664.41
30.92
65.6780
2,030.76
30.91
35.4120
1,094.58
30.90
63.5170
1,962.68
30.89
138.6460
4,282.77
30.88
62.6040
1,933.21
30.87
5.6810
175.37
30.86
315.5750
9,738.64
30.85
82.0000
2,529.70
30.84
111.1780
3,428.73
30.83
322.1810
9,932.84
30.82
89.9750
2,773.03
30.81
63.6360
1,960.63
30.80
334.2610
10,295.24
30.79
117.8770
3,629.43
30.78
162.8490
5,012.49
30.77
100.3210
3,086.88
30.76
195.0060
5,998.38
30.75
113.9860
3,505.07
30.74
139.1820
4,278.45
30.73
95.2520
2,927.09
30.72
71.9870
2,211.44
30.71
32.0650
984.72
30.70
28.7920
883.91
30.69
26.4810
812.70
30.68
3.2060
98.36
30.67
30.67
23.0150
705.87
30.66
45.6910
1,400.89
30.65
39.6310
1,214.69
30.64
51.0850
1,565.24
30.63
53.5370
1,639.84
30.62
143.8380
4,404.32
30.61
68.4790
2,096.14
30.60
39.8760
1,220.21
30.59
61.6180
1,884.89
30.58
66.5270
2,034.40
30.57
109.3090
3,341.58
30.56
115.0520
3,515.99
30.55
118.6640
3,625.19
30.54
119.9940
3,664.62
30.53
94.2010
2,875.96
30.52
118.0150
3,601.82
30.51
130.3070
3,975.67
30.50
9.8530
300.52
30.49
61.8690
1,886.39
30.48
97.2380
2,963.81
30.47
68.3570
2,082.84
30.46
62.8610
1,914.75
30.45
229.2660
6,981.15
30.44
11.4040
347.14
30.43
61.9710
1,885.78
30.42
3.7030
112.65
30.41
84.5320
2,570.62
30.40
79.7010
2,422.91
30.39
49.3290
1,499.11
30.38
3.6740
111.62
30.37
3.4560
104.96
30.36
61.8210
1,876.89
30.35
35.5100
1,077.73
30.34
4.1170
124.91
30.33
5.9580
180.71
30.32
23.1370
701.51
30.31
3.4420
104.33
30.30
4.6220
140.05
30.29
175.2520
5,308.38
30.28
1.7460
52.87
30.27
0.5000
15.14
30.26
0.4940
14.95
30.25
4.1730
126.23
30.24
660.5080
19,973.76
30.23
1.1740
35.49
30.22
0.2470
7.46
30.21
0.4560
13.78
30.20
193.9610
5,857.62
30.19
37.5270
1,132.94
30.18
10.3450
312.21
30.17
277.9660
8,386.23
30.16
0.5120
15.44
30.15
16.3550
493.10
30.14
3.0710
92.56
30.13
629.0150
18,952.22
30.12
17.5810
529.54
30.11
10.2390
308.30
30.10
53.0920
1,598.07
30.09
0.4810
14.47
30.08
7.8880
237.27
30.07
0.9010
27.09
30.06
46.4780
1,397.13
30.05
4.4970
135.13
30.04
0.5390
16.19
30.03
5.3070
159.37
30.02
1.0980
32.96
30.01
694.2320
20,833.90
30.00
1,939.5170
58,185.51
29.99
0.3020
9.06
29.98
3.5830
107.42
29.97
1.0530
31.56
29.96
0.5550
16.63
29.95
0.6320
18.93
29.94
0.5600
16.77
29.93
1.1780
35.26
29.92
10.7640
322.06
29.91
0.3170
9.48
29.90
99.6510
2,979.56
29.89
37.1530
1,110.50
29.88
36.2300
1,082.55
29.87
7.7920
232.75
29.86
325.4320
9,717.40
29.85
0.6710
20.03
29.84
0.3330
9.94
29.83
0.4600
13.72
29.81
1.5030
44.80
29.80
2.9790
88.77
29.79
1.4030
41.80
29.78
2.6660
79.39
29.77
0.9730
28.97
29.75
5.3630
159.55
29.74
0.3530
10.50
29.72
0.9680
28.77
29.71
1.4140
42.01
29.70
1,683.6720
50,005.06
29.69
1.9170
56.92
29.68
1.6740
49.68
29.67
4.3140
128.00
29.66
0.7440
22.07
29.65
0.2730
8.09
29.64
0.6600
19.56
29.63
51.6090
1,529.17
29.62
3.2480
96.21
29.61
2.3270
68.90
29.60
61.9540
1,833.84
29.59
18.2300
539.43
29.57
0.9000
26.61
29.56
2.6660
78.81
29.55
1.1820
34.93
29.54
1.0250
30.28
29.53
6.7470
199.24
29.52
1.0260
30.29
29.51
0.8870
26.18
29.50
150.9190
4,452.11
29.49
0.4060
11.97
29.47
0.4110
12.11
29.45
2.8750
84.67
29.44
0.4160
12.25
29.43
1.6280
47.91
29.42
1.0540
31.01
29.40
27.2010
799.71
29.38
1.0000
29.38
29.37
2.3070
67.76
29.35
10.8130
317.36
29.34
0.6820
20.01
29.33
4.7440
139.14
29.32
0.6890
20.20
29.31
0.7550
22.13
29.30
25.2840
740.82
29.28
0.2760
8.08
29.27
0.4540
13.29
29.26
2.4580
71.92
29.25
131.3610
3,842.31
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
3.6310
106.10
29.21
10.0000
292.10
29.20
35.7470
1,043.81
29.17
1.3330
38.88
29.16
0.3420
9.97
29.15
2.1380
62.32
29.14
0.6320
18.42
29.13
1.0350
30.15
29.12
0.4860
14.15
29.11
3.0280
88.15
29.10
0.4920
14.32
29.09
0.3620
10.53
29.08
6.5900
191.64
29.05
1.1420
33.18
29.03
0.9490
27.55
29.01
0.9090
26.37
29.00
530.2030
15,375.89
28.98
0.7980
23.13
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
5.0090
145.01
28.93
1.1120
32.17
28.91
1.2920
37.35
28.90
138.1650
3,992.97
28.88
381.5770
11,019.94
28.87
0.2940
8.49
28.86
4.0000
115.44
28.85
34.3900
992.15
28.84
0.5540
15.98
28.83
1.2520
36.10
28.81
0.2370
6.83
28.80
15.1580
436.55
28.78
0.7720
22.22
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.1610
119.63
28.74
775.8410
22,297.67
28.73
1.6730
48.07
28.72
0.4410
12.67
28.71
0.5800
16.65
28.70
34.8430
999.99
28.68
0.8670
24.87
28.66
9.5260
273.02
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
0.5970
17.09
28.62
0.7620
21.81
28.61
0.6020
17.22
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
70.5870
2,017.38
28.57
0.6320
18.06
28.56
3.0630
87.48
28.53
0.9020
25.73
28.51
3.8450
109.62
28.50
148.4510
4,230.85
28.49
7.0200
200.00
28.48
1.1360
32.35
28.46
1.7450
49.66
28.45
0.2840
8.08
28.43
1.5850
45.06
28.42
0.4410
12.53
28.41
0.6470
18.38
28.39
1.7190
48.80
28.38
0.9380
26.62
28.37
0.3110
8.82
28.36
1.4330
40.64
28.34
0.9100
25.79
28.33
0.1770
5.01
28.31
1.2520
35.44
28.30
0.7860
22.24
28.29
0.6760
19.12
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.6820
47.53
28.25
1.9080
53.90
28.24
0.6870
19.40
28.23
0.2860
8.07
28.22
11.1190
313.78
28.21
0.6930
19.55
28.20
501.2640
14,135.64
28.19
30.9910
873.64
28.17
3.0000
84.51
28.16
5.2500
147.84
28.15
471.1980
13,264.22
28.14
0.7110
20.01
28.12
0.4410
12.40
28.11
22.3540
628.37
28.10
101.1780
2,843.10
28.09
4.2810
120.25
28.08
0.2880
8.09
28.06
0.9650
27.08
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
734.4220
20,563.82
27.95
1.1520
32.20
27.93
1.1900
33.24
27.90
158.7970
4,430.44
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.7300
48.01
27.74
0.5060
14.04
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.65
0.1810
5.00
27.63
0.2000
5.53
27.61
0.7920
21.87
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
192.5890
5,296.20
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.2460
6.73
27.35
37.7430
1,032.27
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.5280
824.56
27.00
154.7410
4,178.01
26.99
0.2000
5.40
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
116.7380
3,115.74
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.51
1,104.0380
29,268.05
26.50
10.0280
265.74
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
25.9640
675.32
26.00
240.1470
6,243.82
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.55
3.7070
94.71
25.50
163.0410
4,157.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,177.8480
29,446.20
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.30
327.9100
7,968.21
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
52.0060
1,180.54
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.55
70.2880
1,584.99
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
1,842.4040
40,532.89
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
0.3450
7.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
797.1990
16,741.18
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
Recent Trades
Price
Size
Time
30.5900
3.2060
23:14:47
30.5900
0.2460
23:14:47
30.5900
0.2460
23:14:47
30.5900
17.0560
23:14:47
30.5900
24.4080
23:14:58
30.5900
32.5600
23:14:58
30.5900
32.5600
23:14:58
30.5900
29.0970
23:14:58
30.6000
0.1670
23:14:58
30.6100
2.9320
23:14:58
30.6100
0.1670
23:14:58
30.6100
0.1640
23:14:58
30.6100
0.1800
23:14:58
30.6200
3.2060
23:14:58
30.6200
0.1670
23:14:58
30.6200
13.8990
23:14:58
30.6300
0.1800
23:14:58
30.6200
10.0000
23:14:58
30.6200
18.7050
23:14:58
30.6100
32.5600
23:14:58
30.6200
3.8550
23:14:58
30.6300
8.2760
23:14:58
30.6300
7.4030
23:14:58
30.6300
3.0260
23:14:58
30.6200
3.2060
23:14:58
30.6300
5.4230
23:14:58
30.6300
3.8920
23:16:16
30.6200
6.5710
23:17:38
30.6200
3.2060
23:17:38
30.6100
0.0200
23:17:38
30.6300
0.2450
23:19:57
30.6300
3.2060
23:20:10
30.6300
7.8880
23:20:10
30.6200
1.9650
23:20:10
30.6400
0.2450
23:21:52
30.6400
7.0890
23:21:52
30.6400
15.0000
23:21:52
30.6400
10.5480
23:21:52
30.6500
0.2450
23:21:52
30.6500
0.2450
23:21:52
30.6600
3.2060
23:21:52
30.6600
0.2450
23:21:52
30.6600
0.1670
23:21:52
30.6600
2.4750
23:21:52
30.6600
1.0760
23:23:38
30.6600
1.6400
23:25:30
30.6600
2.2850
23:26:12
30.6700
0.6270
23:27:13
30.6700
2.5790
23:27:50
30.6700
3.9590
23:27:50
30.6900
3.2060
23:29:28
30.6900
0.7940
23:29:28
30.6900
0.8160
23:30:37
30.6800
1.6450
23:31:30
30.6800
3.2060
23:32:04
30.6800
0.0530
23:32:04
30.6700
0.4930
23:32:44
30.6800
0.1710
23:33:16
30.6700
0.1710
23:33:18
30.6700
0.3700
23:33:37
30.7000
0.2630
23:35:02
30.7000
3.2060
23:35:04
30.7000
1.7540
23:35:04
30.7000
1.1180
23:35:39
30.7000
1.0980
23:36:07
30.7100
0.2450
23:36:09
30.7100
0.9780
23:36:09
30.7100
2.2280
23:36:11
30.7100
6.7290
23:36:11
30.7100
1.0430
23:36:11
30.7100
2.7820
23:39:11
30.7100
2.9820
23:39:31
30.7000
2.8940
23:39:36
30.7000
2.2930
23:40:11
30.7100
2.7160
23:40:28
30.7000
0.9130
23:40:36
30.7000
1.9620
23:40:36
30.7000
11.8010
23:40:48
30.7000
0.9880
23:40:48
30.6900
2.6000
23:40:48
30.6900
8.0510
23:40:48
30.6800
0.2450
23:41:06
30.6800
1.8950
23:41:06
30.6800
3.0700
23:41:26
30.6800
1.8730
23:42:01
30.6800
1.3320
23:42:01
30.6800
2.6300
23:42:36
30.6800
1.2170
23:42:48
30.6800
0.5600
23:43:01
30.6800
0.0690
23:43:01
30.6800
3.2530
23:43:12
30.6800
3.2530
23:43:12
30.6700
2.6000
23:43:12
30.6700
8.2290
23:43:12
30.6700
24.4580
23:43:12
30.6700
24.4580
23:43:12
30.6700
24.4580
23:43:12
30.6700
24.4580
23:43:12
30.6700
0.6720
23:43:12
30.6700
0.9730
23:45:14