lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.62
Open 1.59700000
Low 1.59200000
High 1.68300000
Vol 12,210,989
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.12
14.9000
31.63
2.12
22.6000
47.96
2.12
560.6000
1,189.03
2.12
2,513.6000
5,328.83
2.12
392.9000
832.56
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
2,699.2000
5,711.51
2.12
34.5000
72.97
2.11
16.4000
34.67
2.11
119.8000
253.14
2.11
17.1000
36.12
2.11
67.3000
142.07
2.11
12,593.9000
26,573.13
2.11
164.2000
346.30
2.11
695.9000
1,466.96
2.11
111.8000
235.56
2.11
345.8000
728.25
2.11
2,464.2000
5,187.14
2.10
105.7000
222.39
2.10
751.9000
1,581.25
2.10
196.2000
412.41
2.10
31.4000
65.97
2.10
44,273.6000
92,974.56
2.10
484.7000
1,017.39
2.10
257.3000
539.82
2.10
491.7000
1,031.09
2.10
1,810.4000
3,794.60
2.10
1,932.9000
4,049.43
2.09
1,306.1000
2,734.97
2.09
142.9000
299.09
2.09
7.7000
16.11
2.09
141.7000
296.29
2.09
1,486.2000
3,106.16
2.09
200.0000
417.80
2.09
94.6000
197.52
2.09
98.1000
204.73
2.09
714.1000
1,489.61
2.09
1,608.4000
3,353.51
2.08
319.5000
665.84
2.08
380.9000
793.41
2.08
187.1000
389.54
2.08
1,150.8000
2,394.81
2.08
18,407.8000
38,288.22
2.08
171.8000
357.17
2.08
110.9000
230.45
2.08
43.7000
90.76
2.08
23.0000
47.75
2.08
15.3000
31.75
2.07
65.7000
136.26
2.07
16.6000
34.41
2.07
74.0000
153.33
2.07
448.0000
927.81
2.07
8,116.7000
16,801.57
2.07
680.7000
1,408.37
2.07
1,785.8000
3,693.03
2.07
291.1000
601.70
2.07
384.7000
794.79
2.07
251.8000
519.97
2.06
1,155.5000
2,384.95
2.06
143.6000
296.25
2.06
1,335.6000
2,754.01
2.06
67.4000
138.91
2.06
12,719.6000
26,202.38
2.06
345.1000
710.56
2.06
404.3000
832.05
2.06
551.8000
1,135.05
2.06
70.2000
144.33
2.06
1,901.5000
3,907.58
2.05
2,192.9000
4,504.22
2.05
165.8000
340.39
2.05
39.7000
81.46
2.05
322.2000
660.83
2.05
45,693.0000
93,670.65
2.05
22.8000
46.72
2.05
2,086.6000
4,273.36
2.05
16.4000
33.57
2.05
339.2000
694.00
2.05
1,276.9000
2,611.26
2.04
2,821.8000
5,767.76
2.04
119.2000
243.53
2.04
317.8000
648.95
2.04
118.5000
241.86
2.04
25,761.3000
52,553.05
2.04
218.0000
444.50
2.04
182.8000
372.55
2.04
6.7000
13.65
2.04
1,119.2000
2,278.69
2.04
103.8000
211.23
2.03
346.5000
704.78
2.03
65.0000
132.15
2.03
327.7000
665.89
2.03
179.4000
364.36
2.03
6,200.4000
12,586.81
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
36.4000
73.78
2.03
51.9000
105.15
2.03
9.2000
18.63
2.02
184.8000
374.04
2.02
2,188.8000
4,427.94
2.02
368.5000
745.11
2.02
47.6000
96.20
2.02
1,506.7000
3,043.53
2.02
215.0000
434.09
2.02
635.5000
1,282.44
2.02
19.8000
39.94
2.02
76.9000
155.03
2.02
442.6000
891.84
2.01
44.4000
89.42
2.01
6.8000
13.69
2.01
225.5000
453.71
2.01
2.7000
5.43
2.01
3,262.0000
6,556.62
2.01
388.2000
779.89
2.01
433.5000
870.47
2.01
323.6000
649.47
2.01
88.6000
177.73
2.01
39.3000
78.80
2.00
98.9000
198.20
2.00
71.3000
142.81
2.00
79.7000
159.56
2.00
31.3000
62.63
2.00
282,177.5000
564,355.00
2.00
9,354.0000
18,698.65
2.00
64.2000
128.27
2.00
713.5000
1,424.86
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
78.0000
155.53
1.99
130.4000
259.89
1.99
9,520.2000
18,964.24
1.99
70.9000
141.16
1.99
7,875.5000
15,672.25
1.99
12,114.2000
24,095.14
1.99
136.6000
271.56
1.99
48.0000
95.38
1.99
77.5000
153.92
1.99
1,473.6000
2,925.10
1.98
345.5000
685.47
1.98
181.3000
359.52
1.98
98.9000
196.02
1.98
590.2000
1,169.19
1.98
3,293.0000
6,520.14
1.98
1,048.6000
2,075.18
1.98
105.8000
209.27
1.98
139.7000
276.19
1.98
577.0000
1,140.15
1.98
488.9000
965.58
1.97
20.5000
40.47
1.97
360.5000
711.27
1.97
324.1000
639.13
1.97
25.1000
49.47
1.97
1,802.3000
3,550.53
1.97
61.6000
121.29
1.97
951.1000
1,871.76
1.97
1,087.7000
2,139.51
1.97
281.8000
554.02
1.97
465.6000
914.90
1.96
217.4000
426.97
1.96
29.8000
58.50
1.96
441.0000
865.24
1.96
466.2000
914.22
1.96
532.2000
1,043.11
1.96
656.1000
1,285.30
1.96
474.0000
928.09
1.96
21.1000
41.29
1.96
1,331.9000
2,605.20
1.96
1,094.0000
2,138.77
1.95
3,303.9000
6,455.82
1.95
229.1000
447.43
1.95
155.0000
302.56
1.95
12.8000
24.97
1.95
16,846.7000
32,851.07
1.95
467.3000
910.77
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
78.9000
153.54
1.95
1,682.5000
3,272.46
1.94
82.9000
161.16
1.94
1,215.2000
2,361.13
1.94
4,212.4000
8,180.48
1.94
72.6000
140.92
1.94
262.0000
508.28
1.94
625.5000
1,212.84
1.94
453.3000
878.50
1.94
387.0000
749.62
1.94
203.4000
393.78
1.94
157.1000
303.99
1.93
192.8000
372.88
1.93
178.9000
345.81
1.93
360.7000
696.87
1.93
60.7000
117.21
1.93
717.5000
1,384.78
1.93
133.3000
257.14
1.93
9,426.0000
18,173.33
1.93
494.2000
952.32
1.93
385.1000
741.70
1.93
281.1000
541.12
1.92
194.7000
374.60
1.92
87.3000
167.88
1.92
112.5000
216.23
1.92
49.6000
95.28
1.92
1,782.8000
3,422.98
1.92
10.0000
19.19
1.92
1,256.7000
2,410.35
1.92
273.5000
524.30
1.92
121.7000
233.18
1.92
443.2000
848.73
1.91
334.2000
639.66
1.91
21.0000
40.17
1.91
26.1000
49.90
1.91
79.5000
151.92
1.91
11,084.7000
21,171.78
1.91
207.3000
395.74
1.91
556.0000
1,060.85
1.91
209.8000
400.09
1.91
20.1000
38.31
1.91
403.7000
769.05
1.90
542.1000
1,032.16
1.90
422.8000
804.59
1.90
82.8000
157.49
1.90
356.4000
677.52
1.90
15,344.5000
29,154.55
1.90
700.2000
1,329.68
1.90
27.9000
52.95
1.90
1,099.4000
2,085.56
1.90
49.1000
93.09
1.90
17.5000
33.16
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
333.1000
630.23
1.89
240.4000
454.60
1.89
984.1000
1,859.95
1.89
1,658.0000
3,131.96
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
83.3000
157.10
1.89
1,156.1000
2,179.25
1.88
1,095.6000
2,064.11
1.88
56.3000
106.01
1.88
21.1000
39.71
1.88
396.8000
746.38
1.88
7,575.7000
14,242.32
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
675.4000
1,267.73
1.88
126.5000
237.31
1.88
764.1000
1,432.69
1.87
30.2000
56.59
1.87
34.3000
64.24
1.87
103.8000
194.31
1.87
20.6000
38.54
1.87
1,292.4000
2,416.79
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
26.3000
49.10
1.87
1,000.8000
1,867.49
1.87
134.2000
250.28
1.86
40.5000
75.49
1.86
427.8000
796.99
1.86
33.1000
61.63
1.86
10.9000
20.28
1.86
236,172.1000
439,280.11
1.86
81.7000
151.88
1.86
940.8000
1,748.01
1.86
353.8000
657.01
1.86
19.7000
36.56
1.86
2,644.8000
4,906.10
1.85
68.7000
127.37
1.85
364.6000
675.60
1.85
179.9000
333.17
1.85
708.2000
1,310.88
1.85
11,296.7000
20,898.90
1.85
57.3000
105.95
1.85
1,491.9000
2,757.03
1.85
543.2000
1,003.29
1.85
587.6000
1,084.71
1.85
1,373.9000
2,534.85
1.84
426.5000
786.47
1.84
655.6000
1,208.27
1.84
59.7000
109.97
1.84
27.5000
50.63
1.84
1,550.3000
2,852.55
1.84
87.8000
161.46
1.84
1,195.2000
2,196.78
1.84
52.4000
96.26
1.84
385.4000
707.59
1.84
409.9000
752.17
1.83
222.2000
407.51
1.83
3,517.9000
6,448.31
1.83
370.4000
678.57
1.83
15.0000
27.47
1.83
171.1000
313.11
1.83
13.4000
24.51
1.83
378.3000
691.53
1.83
38.2000
69.79
1.83
30.4000
55.51
1.83
1,442.7000
2,632.93
1.82
395.8000
721.94
1.82
7.6000
13.85
1.82
31.3000
57.03
1.82
106.7000
194.30
1.82
480.8000
875.06
1.82
310.3000
564.44
1.82
9,975.1000
18,134.73
1.82
65.9000
119.74
1.82
28.3000
51.39
1.82
249.2000
452.30
1.81
827.0000
1,500.18
1.81
44.1000
79.95
1.81
1,728.8000
3,132.59
1.81
110.9000
200.84
1.81
3,106.8000
5,623.31
1.81
131.6000
238.06
1.81
514.3000
929.85
1.81
175.5000
317.13
1.81
80.2000
144.84
1.81
289.9000
523.27
1.80
1,069.1000
1,928.66
1.80
346.1000
624.02
1.80
30.0000
54.06
1.80
180.1000
324.36
1.80
30,257.4000
54,463.32
1.80
1,105.9000
1,989.51
1.80
108.5000
195.08
1.80
172.3000
309.62
1.80
541.2000
972.00
1.80
90.5000
162.45
1.79
89.7000
160.92
1.79
1,397.8000
2,506.26
1.79
625.3000
1,120.54
1.79
27.9000
49.97
1.79
10,952.1000
19,604.26
1.79
22.2000
39.72
1.79
104.9000
187.56
1.79
346.9000
619.91
1.79
106.9000
190.92
1.79
1,087.0000
1,940.30
1.78
334.4000
596.57
1.78
41.4000
73.82
1.78
1,219.6000
2,173.33
1.78
70.3000
125.20
1.78
9,983.6000
17,770.81
1.78
98.2000
174.70
1.78
85.7000
152.37
1.78
324.5000
576.64
1.78
602.4000
1,069.86
1.78
1,921.2000
3,410.13
1.77
57.5000
102.01
1.77
16.7000
29.61
1.77
514.3000
911.34
1.77
402.5000
712.83
1.77
4,437.2000
7,853.84
1.77
728.3000
1,288.36
1.77
12.6000
22.28
1.77
16.7000
29.51
1.77
21.2000
37.44
1.77
3,642.2000
6,428.48
1.76
45.0000
79.38
1.76
186.4000
328.62
1.76
130.2000
229.41
1.76
8.7000
15.32
1.76
1,844.2000
3,245.79
1.76
63.6000
111.87
1.76
1,027.3000
1,805.99
1.76
23.7000
41.64
1.76
49.0000
86.04
1.76
1,099.4000
1,929.45
1.75
2.9000
5.09
1.75
16.1000
28.22
1.75
25.6000
44.85
1.75
334.9000
586.41
1.75
23,122.6000
40,464.55
1.75
567.9000
993.26
1.75
848.0000
1,482.30
1.75
88.0000
153.74
1.75
231.0000
403.33
1.75
981.7000
1,713.07
1.74
65.2000
113.71
1.74
43.3000
75.43
1.74
274.4000
477.73
1.74
2,443.2000
4,251.17
1.74
1,098.7000
1,910.64
1.74
40.8000
70.91
1.74
12.8000
22.23
1.74
197.9000
343.55
1.74
43.4000
75.30
1.73
61.7000
106.99
1.73
35.0000
60.66
1.73
155.0000
268.46
1.73
221.3000
383.07
1.73
1,696.3000
2,934.60
1.73
610.5000
1,055.55
1.73
371.5000
641.95
1.73
920.4000
1,589.53
1.73
45.6000
78.71
1.73
1,236.4000
2,132.79
1.72
839.0000
1,446.44
1.72
18.4000
31.70
1.72
2,465.8000
4,246.11
1.72
65.6000
112.90
1.72
347.0000
596.84
1.72
434.0000
746.05
1.72
1,005.6000
1,727.62
1.72
48.9000
83.96
1.72
100.3000
172.11
1.72
103.3000
177.16
1.71
121.5000
208.25
1.71
1,641.8000
2,812.40
1.71
195.1000
334.01
1.71
715.2000
1,223.71
1.71
1,708.8000
2,922.05
1.71
427.3000
730.26
1.71
1,096.0000
1,871.97
1.71
347.0000
592.33
1.71
18,434.3000
31,448.92
1.71
5,129.2000
8,745.29
1.70
272.6000
464.51
1.70
88.7000
151.06
1.70
61.6000
104.84
1.70
7.1000
12.08
1.70
12,901.7000
21,932.89
1.70
716.5000
1,217.33
1.70
12,035.4000
20,436.11
1.70
29.9000
50.74
1.70
13,130.9000
22,270.01
1.70
5,791.2000
9,816.08
1.69
353.1000
598.15
1.69
46.6000
78.89
1.69
304.5000
515.21
1.69
51.2000
86.58
1.69
9,725.5000
16,436.10
1.69
1,055.3000
1,782.40
1.69
1,320.3000
2,228.67
1.69
1,258.0000
2,122.25
1.69
25.9000
43.67
1.69
1,726.0000
2,908.31
1.68
122.2000
205.78
1.68
278.6000
468.88
1.68
85.4000
143.64
1.68
3.0000
5.04
1.68
12,495.9000
20,993.11
1.68
286.7000
481.37
1.68
6,186.4000
10,380.78
1.68
102.7000
172.23
1.68
323.4000
542.02
1.68
669.7000
1,121.75
1.67
3.1000
5.19
1.67
169.0000
282.74
1.67
49.8000
83.27
1.67
36.2000
60.49
1.67
20,052.4000
33,487.51
1.67
63.0000
105.15
1.67
764.3000
1,274.85
1.67
679.7000
1,133.06
1.67
21.8000
36.32
1.67
1,174.4000
1,955.38
1.66
320.1000
532.65
1.66
767.3000
1,276.02
1.66
1,840.7000
3,059.24
1.66
313.4000
520.56
1.66
3,869.9000
6,424.03
1.66
3,108.3000
5,156.67
1.66
46,125.5000
76,476.08
1.66
2,497.1000
4,137.69
1.66
1,236.6000
2,047.81
1.66
2,663.7000
4,408.42
1.65
340.9000
563.85
1.65
2,507.7000
4,145.23
1.65
1,609.3000
2,658.56
1.65
2,499.9000
4,127.33
1.65
31,920.1000
52,668.17
1.65
2,962.7000
4,885.49
1.65
721.4000
1,188.87
1.65
58,316.7000
96,047.60
1.65
344.5000
567.05
1.65
2,532.4000
4,165.80
1.64
296.4000
487.28
1.64
2,534.9000
4,164.84
1.64
3,805.2000
6,248.14
1.64
3,195.8000
5,244.31
1.64
23,818.6000
39,062.50
1.64
3,499.9000
5,736.34
1.64
1,065.0000
1,744.47
1.64
32,436.6000
53,098.71
1.64
5,007.0000
8,191.45
1.64
6,009.5000
9,825.53
1.63
20,399.3000
33,332.46
1.63
2,849.2000
4,652.74
1.63
7,334.8000
11,970.39
1.63
4,015.0000
6,548.47
1.63
26,104.1000
42,549.68
1.63
5,134.7000
8,364.43
1.63
18,588.7000
30,262.40
1.63
5,562.2000
9,049.70
1.63
7,243.2000
11,777.44
1.63
5,774.5000
9,383.56
1.62
18,340.1000
29,784.32
1.62
2,911.0000
4,724.55
1.62
1.62
3,102.5000
5,032.26
1.62
7,997.5000
12,963.95
1.62
33,866.2000
54,863.24
1.62
6,008.6000
9,727.92
1.62
9,040.9000
14,628.18
1.62
5,600.5000
9,056.01
1.62
18,676.8000
30,181.71
1.62
6,261.7000
10,112.65
1.61
19,518.9000
31,503.50
1.61
10,034.5000
16,185.65
1.61
17,126.2000
27,607.43
1.61
12,115.2000
19,517.59
1.61
12,337.6000
19,863.54
1.61
8,474.4000
13,635.31
1.61
6,755.5000
10,862.84
1.61
30,381.3000
48,822.75
1.61
11,146.4000
17,901.12
1.61
20,634.2000
33,117.89
1.60
3,387.2000
5,433.07
1.60
5,148.9000
8,253.69
1.60
5,783.5000
9,265.17
1.60
10,674.4000
17,089.71
1.60
37,168.8000
59,470.08
1.60
2,343.0000
3,746.46
1.60
1,610.3000
2,573.26
1.60
2,963.4000
4,732.55
1.60
10,063.1000
16,060.71
1.60
1,260.8000
2,010.98
1.59
55,674.4000
88,744.99
1.59
3,476.7000
5,538.38
1.59
33.6000
53.49
1.59
6,431.8000
10,232.99
1.59
11,511.6000
18,303.44
1.59
1,204.8000
1,914.43
1.59
31,810.0000
50,514.28
1.59
4,905.3000
7,784.71
1.59
1,035.3000
1,641.99
1.59
2,450.7000
3,884.36
1.58
47,994.3000
76,022.97
1.58
2,599.2000
4,114.53
1.58
16.5000
26.10
1.58
687.8000
1,087.41
1.58
5,850.2000
9,243.32
1.58
86.2000
136.11
1.58
847.1000
1,336.72
1.58
3,649.7000
5,755.58
1.58
28.2000
44.44
1.58
5,298.7000
8,345.45
1.57
1,412.4000
2,223.12
1.57
1,124.7000
1,769.15
1.57
45.6000
71.68
1.57
654.3000
1,027.91
1.57
1,222.0000
1,918.54
1.57
228.3000
358.20
1.57
11,435.6000
17,931.02
1.57
43.5000
68.16
1.57
135.9000
212.82
1.57
3,721.3000
5,823.83
1.56
3,666.9000
5,735.03
1.56
9.8000
15.32
1.56
214.5000
335.05
1.56
1,759.1000
2,745.96
1.56
1,392.8000
2,172.77
1.56
1,017.9000
1,586.91
1.56
3,707.6000
5,776.44
1.56
10,083.8000
15,700.48
1.56
5.0000
7.78
1.56
8,431.7000
13,111.29
1.55
42.1000
65.42
1.55
18.9000
29.35
1.55
48.3000
74.96
1.55
11.5000
17.84
1.55
4,727.0000
7,326.85
1.55
143.0000
221.36
1.55
40.4000
62.50
1.55
1,387.1000
2,144.46
1.55
118.6000
183.24
1.54
141.3000
218.17
1.54
4.4000
6.79
1.54
46.0000
70.93
1.54
9.5000
14.64
1.54
14,574.8000
22,445.19
1.54
98.7000
151.90
1.54
261.4000
402.03
1.54
17.9000
27.51
1.54
129.1000
198.30
1.54
41.3000
63.40
1.53
185.8000
285.02
1.53
526.4000
806.97
1.53
1,005.7000
1,540.73
1.53
491.5000
752.49
1.53
3,117.1000
4,769.16
1.53
1,725.8000
2,638.75
1.53
649.4000
992.28
1.53
454.9000
694.63
1.53
1,126.8000
1,719.50
1.53
862.1000
1,314.70
1.52
25.1000
38.25
1.52
127.3000
193.88
1.52
456.9000
695.40
1.52
55.6000
84.57
1.52
12,468.0000
18,951.36
1.52
485.1000
736.87
1.52
137.6000
208.88
1.52
447.2000
678.40
1.52
16.2000
24.56
1.52
426.5000
646.15
1.51
367.3000
556.09
1.51
14.2000
21.48
1.51
122.5000
185.22
1.51
65.4000
98.82
1.51
4,455.1000
6,727.20
1.51
629.6000
950.07
1.51
304.4000
459.04
1.51
135.3000
203.90
1.51
2,936.9000
4,422.97
1.51
531.5000
799.91
1.50
295.9000
445.03
1.50
6,931.6000
10,418.19
1.50
43.6000
65.49
1.50
1,447.0000
2,171.95
1.50
98,945.6000
148,418.40
1.50
497.0000
745.00
1.50
126.5000
189.50
1.50
965.4000
1,445.20
1.50
14.5000
21.69
1.50
58.8000
87.91
1.49
108.4000
161.95
1.49
58.9000
87.94
1.49
71.3000
106.38
1.49
13.4000
19.98
1.49
3,410.3000
5,081.35
1.49
1,660.6000
2,472.63
1.49
121.8000
181.24
1.49
132.5000
197.03
1.49
1,323.1000
1,966.13
1.49
126.8000
188.30
1.48
654.0000
970.54
1.48
1,005.4000
1,491.01
1.48
168.1000
249.12
1.48
73.9000
109.45
1.48
4,526.7000
6,699.52
1.48
729.7000
1,079.23
1.48
1,529.4000
2,260.45
1.48
43.5000
64.25
1.48
12.9000
19.04
1.48
1,257.8000
1,855.26
1.47
208.2000
306.89
1.47
126.2000
185.89
1.47
85.1000
125.27
1.47
841.7000
1,238.14
1.47
2,883.2000
4,238.30
1.47
2,220.9000
3,262.50
1.47
909.7000
1,335.44
1.47
127.1000
186.46
1.47
5,494.5000
8,054.94
1.47
67.2000
98.45
1.46
977.0000
1,430.33
1.46
221.1000
323.47
1.46
1,730.8000
2,526.97
1.46
220.1000
321.13
1.46
42.6000
62.11
1.46
11.4000
16.61
1.46
26.8000
39.02
1.46
276.5000
402.31
1.45
495.0000
719.73
1.45
1,980.9000
2,878.25
1.45
1,022.6000
1,484.82
1.45
14.5000
21.04
1.45
15,490.0000
22,460.50
1.45
2,661.6000
3,856.66
1.45
268.8000
389.22
1.45
134.6000
194.77
1.45
363.3000
525.33
1.45
120.8000
174.56
1.44
166.9000
241.00
1.44
422.7000
609.96
1.44
148.9000
214.71
1.44
44.1000
63.55
1.44
3,706.4000
5,337.22
1.44
98.6000
141.89
1.44
259.8000
373.59
1.44
30.1000
43.25
1.44
20.9000
30.01
1.44
281.8000
404.38
1.43
770.6000
1,105.04
1.43
23.5000
33.68
1.43
6.0000
8.59
1.43
50.4000
72.12
1.43
3,534.1000
5,053.76
1.43
232.6000
332.39
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
38.1000
54.25
1.42
47.3000
67.31
1.42
115.9000
164.81
1.42
10.0000
14.21
1.42
3,786.0000
5,376.12
1.42
76.7000
108.84
1.42
3,580.5000
5,077.15
1.42
13.7000
19.41
1.42
18.4000
26.05
1.42
2,549.8000
3,607.97
1.41
41.0000
57.97
1.41
43.8000
61.89
1.41
54.6000
77.10
1.41
10.7000
15.10
1.41
3,114.3000
4,391.16
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
256.5000
360.90
1.41
26.7000
37.54
1.41
123.3000
173.24
1.40
42.2000
59.25
1.40
59.5000
83.48
1.40
303.8000
425.93
1.40
740.8000
1,037.86
1.40
46,217.5000
64,704.50
1.40
2,960.5000
4,141.74
1.40
8.7000
12.15
1.40
35.8000
49.98
1.40
185.2000
258.35
1.39
206.4000
287.72
1.39
70.4000
98.07
1.39
8.0000
11.13
1.39
91.1000
126.63
1.39
296.0000
411.14
1.39
760.3000
1,055.30
1.39
8.0000
11.10
1.39
1,012.9000
1,403.88
1.39
41.2000
57.06
1.38
37.9000
52.45
1.38
30.0000
41.49
1.38
92.7000
128.11
1.38
16.0000
22.10
1.38
973.0000
1,342.74
1.38
233.4000
321.86
1.38
811.8000
1,118.66
1.38
223.0000
307.07
1.38
21.2000
29.17
1.37
40.5000
55.65
1.37
133.6000
183.43
1.37
12.4000
17.01
1.37
13.6000
18.65
1.37
502.7000
688.70
1.37
1,576.8000
2,158.64
1.37
2,115.2000
2,893.59
1.37
33.9000
46.34
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
62.6000
85.32
1.36
6.6000
8.99
1.36
23.4000
31.85
1.36
1,015.6000
1,381.22
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
404.4000
548.77
1.36
15,663.1000
21,239.16
1.36
60.9000
82.52
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
8.0000
10.81
1.35
17,539.2000
23,677.92
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
17.5000
23.57
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
17.5000
23.52
1.34
144.7000
194.33
1.34
62.1000
83.34
1.34
40.2000
53.91
1.34
678.7000
909.46
1.34
415.1000
555.82
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
8.5000
11.34
1.33
112.5000
149.96
1.33
449.7000
599.00
1.33
18.1000
24.09
1.33
1,342.5000
1,785.53
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
15.1000
20.04
1.33
601.6000
797.72
1.33
62.7000
83.08
1.32
1,693.5000
2,242.19
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,400.1000
1,848.13
1.32
231.5000
305.35
1.32
18.6000
24.51
1.32
258.8000
340.84
1.32
231.6000
304.79
1.32
593.1000
779.93
1.31
796.6000
1,045.94
1.31
15.0000
19.68
1.31
16.3000
21.37
1.31
260.0000
340.60
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
79.5000
103.75
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
49,373.4000
64,185.42
1.30
4,690.6000
6,093.09
1.30
6.4000
8.31
1.30
19.8000
25.68
1.30
291.4000
377.65
1.30
8,862.7000
11,477.20
1.29
136.9000
177.15
1.29
1,577.4000
2,039.58
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
3,704.4000
4,778.68
1.29
54.3000
69.99
1.29
12.7000
16.36
1.29
31.0000
39.90
1.29
56.0000
72.02
1.29
137.9000
177.20
1.28
12.0000
15.41
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
2,071.7000
2,651.78
1.28
1,263.5000
1,616.02
1.28
110.3000
140.96
1.28
193.2000
246.72
1.28
106.5000
135.89
1.28
15.6000
19.89
1.27
23.5000
29.94
1.27
8.6000
10.95
1.27
7.8000
9.92
1.27
57.1000
72.57
1.27
386.6000
490.98
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
40.3000
51.06
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
26.5000
33.44
1.26
240.3000
303.02
1.26
8,531.0000
10,749.06
1.26
116.9000
147.18
1.26
45.2000
56.86
1.26
31.3000
39.34
1.26
389.9000
489.71
1.26
109.9000
137.92
1.25
4.4000
5.52
1.25
1,606.8000
2,013.32
1.25
39.9000
49.95
1.25
247.3000
309.37
1.25
32,014.6000
40,018.25
1.25
132.0000
164.87
1.25
1,014.7000
1,266.35
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
109.4000
136.20
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
167.2000
206.16
1.23
40.5000
49.90
1.23
3,092.9000
3,807.36
1.23
1,801.3000
2,215.60
1.23
31.2000
38.31
1.23
219.5000
269.33
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
41.9000
51.20
1.22
10.8000
13.19
1.22
561.5000
685.03
1.22
2,035.8000
2,481.64
1.22
4,314.6000
5,255.18
1.22
5.0000
6.09
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
51.1000
62.04
1.21
181.4000
220.04
1.21
100,100.0000
121,321.20
1.21
9.7000
11.75
1.21
7,034.7000
8,511.99
1.21
891.1000
1,077.34
1.21
425.5000
514.00
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
837.0000
1,006.91
1.20
220.9000
265.52
1.20
175.8000
211.14
1.20
37,610.8000
45,132.96
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
51.4000
61.47
1.20
68.6000
81.98
1.19
249.7000
298.14
1.19
71.1000
84.82
1.19
31.8000
37.91
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
265.4000
315.30
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,144.1000
6,070.04
1.18
115.3000
135.94
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,537.4000
4,156.45
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
1.17
261.5000
304.65
1.16
12.6000
14.67
1.16
39.4000
45.82
1.16
46.7000
54.27
1.16
253.2000
293.97
1.16
1,049.9000
1,217.88
1.16
86.6000
100.37
1.16
5.1000
5.90
1.16
1,353.7000
1,564.88
1.16
115.8000
133.75
1.15
38.0000
43.85
1.15
50.0000
57.65
1.15
74.7000
86.05
1.15
1,103.4000
1,270.01
1.15
5,269.5000
6,059.93
1.15
78.6000
90.31
1.15
14.1000
16.17
1.15
276.2000
316.53
1.15
125.1000
143.24
1.14
5.2000
5.94
1.14
168.4000
192.31
1.14
6,240.8000
7,114.51
1.14
105.5000
120.16
1.14
25.6000
29.13
1.14
25.6000
29.11
1.14
38.1000
43.28
1.14
79.9000
90.69
1.13
6.0000
6.80
1.13
50.4000
57.05
1.13
115.9000
131.08
1.13
43,870.4000
49,573.55
1.13
98.2000
110.87
1.13
407.5000
459.66
1.13
19.0000
21.41
1.13
4.7000
5.29
1.13
132.6000
149.18
1.12
16.0000
17.98
1.12
206.3000
231.67
1.12
367.1000
411.89
1.12
846.0000
948.37
1.12
17,538.0000
19,642.56
1.12
115.4000
129.13
1.12
4.7000
5.25
1.12
50.6000
56.47
1.12
15.0000
16.73
1.11
48.4000
53.92
1.11
22.2000
24.71
1.11
237.1000
263.66
1.11
74.8000
83.10
1.11
2,056.4000
2,282.60
1.11
70.3000
77.96
1.11
18.6000
20.61
1.11
5.0000
5.54
1.11
186.9000
206.71
1.11
170.0000
187.85
1.10
174.4000
192.54
1.10
57.4000
63.31
1.10
74.9000
82.54
1.10
13.9000
15.30
1.10
31,169.0000
34,285.90
1.10
27.3000
29.98
1.10
1,173.5000
1,287.33

Recent Trades

Price
Size
Time
1.6200
14.9000
22:05:16
1.6200
3.2000
22:05:16
1.6200
3.2000
22:05:16
1.6200
3.2000
22:05:16
1.6200
3.3000
22:05:16
1.6200
3.2000
22:05:16
1.6200
154.1000
22:05:16
1.6200
582.7000
22:05:17
1.6200
160.0000
22:05:17
1.6200
3.3000
22:05:17
1.6200
3.2000
22:05:17
1.6200
3.2000
22:05:17
1.6200
3.2000
22:05:17
1.6190
4.4000
22:05:34
1.6190
4.7000
22:05:34
1.6190
13.3000
22:05:34
1.6190
66.7000
22:05:34
1.6190
30.8000
22:05:36
1.6190
363.7000
22:05:36
1.6200
189.3000
22:05:50
1.6190
178.4000
22:05:56
1.6200
1,080.8000
22:06:10
1.6200
240.1000
22:06:10
1.6200
253.3000
22:06:10
1.6200
124.0000
22:06:10
1.6200
3.3000
22:06:10
1.6200
3.3000
22:06:10
1.6200
2.0000
22:06:10
1.6200
1.2000
22:06:10
1.6200
3.2000
22:06:10
1.6200
3.2000
22:06:10
1.6200
136.4000
22:06:10
1.6200
3.2000
22:06:10
1.6200
30.8000
22:06:10
1.6200
3.2000
22:06:10
1.6200
3.3000
22:06:10
1.6200
3.2000
22:06:10
1.6210
343.0000
22:06:25
1.6210
3.2000
22:06:53
1.6210
3.2000
22:06:53
1.6210
3.2000
22:06:53
1.6210
3.4000
22:06:53
1.6210
3.2000
22:06:53
1.6210
3.3000
22:06:53
1.6210
3.3000
22:06:53
1.6210
115.2000
22:06:53
1.6210
10.0000
22:06:53
1.6210
3.2000
22:06:53
1.6210
3.2000
22:06:53
1.6220
3.4000
22:06:54
1.6220
3.2000
22:06:54
1.6220
3.2000
22:06:54
1.6220
3.3000
22:06:54
1.6220
3.3000
22:06:54
1.6220
30.8000
22:06:54
1.6220
3.2000
22:06:54
1.6220
3.2000
22:06:54
1.6220
3.2000
22:06:54
1.6220
3.3000
22:06:54
1.6230
1,016.9000
22:07:00
1.6230
3.4000
22:07:00
1.6230
32.7000
22:07:00
1.6230
3.2000
22:07:00
1.6230
3.2000
22:07:00
1.6230
3.3000
22:07:00
1.6230
3.3000
22:07:00
1.6230
736.8000
22:07:00
1.6230
3.2000
22:07:00
1.6230
10.0000
22:07:00
1.6230
115.2000
22:07:00
1.6230
3.2000
22:07:00
1.6230
180.5000
22:07:04
1.6230
648.8000
22:07:05
1.6230
124.7000
22:07:05
1.6230
3.2000
22:07:05
1.6230
3.3000
22:07:05
1.6230
3.2000
22:07:05
1.6230
3.2000
22:07:05
1.6230
3.2000
22:07:05
1.6230
23.7000
22:07:05
1.6230
3.2000
22:07:05
1.6230
48.8000
22:07:10
1.6230
131.5000
22:07:10
1.6230
3.2000
22:07:20
1.6230
3.3000
22:07:20
1.6230
3.3000
22:07:20
1.6230
3.2000
22:07:20
1.6230
293.0000
22:07:20
1.6230
3.2000
22:07:20
1.6230
10.0000
22:07:20
1.6230
87.5000
22:07:20
1.6230
3.2000
22:07:30
1.6230
3.3000
22:07:30
1.6230
3.2000
22:07:30
1.6230
3.3000
22:07:30
1.6230
10.0000
22:07:30
1.6230
3.2000
22:07:30
1.6230
241.2000
22:07:30
1.6230
325.3000
22:07:40
1.6220
24.9000
22:08:04

Login to View your open Positions

Login Now