lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0503
Open 0.05150000
Low 0.04980000
High 0.05180000
Vol 1,790,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RONIN
Login

Order Book

Price
Qty
Total
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
10.3800
5.79
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,550.8600
8,775.43
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
877.5000
429.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
702.0600
294.87
0.42
17.1400
7.13
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
212.1000
82.72
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
21,981.3900
7,693.49
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
23.0700
7.81
0.33
7,091.2700
2,340.12
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
484.3700
140.47
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
160.0000
41.60
0.26
19,572.8600
5,086.99
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
2,629.8500
657.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
842.0900
204.71
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
358.9800
86.16
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
3,556.8000
818.06
0.23
141.9200
32.60
0.23
306.0000
70.07
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
1,849.5100
406.89
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
1,000.0000
217.20
0.21
83.0300
17.67
0.21
829.9700
174.87
0.21
22,702.3500
4,767.49
0.21
50.0000
10.46
0.21
24.3000
5.08
0.21
10,618.6100
2,187.43
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
1,069.1000
216.17
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
14,859.3200
2,971.86
0.20
3,354.6500
669.25
0.20
89.7600
17.84
0.20
299.3900
59.28
0.20
137.3800
27.16
0.20
889.8400
175.03
0.20
9,468.0200
1,846.26
0.19
8,760.0600
1,664.41
0.19
128.0800
24.19
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
32.9300
6.00
0.18
390.9100
71.15
0.18
55.5000
10.02
0.18
10,606.7200
1,909.21
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
29,668.6800
5,192.02
0.17
1,822.5800
317.13
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
989.4500
169.20
0.17
96.1500
16.39
0.17
51,108.8500
8,688.50
0.17
6,435.3600
1,089.51
0.17
5,668.4100
957.96
0.17
33.3700
5.63
0.17
242.2700
40.70
0.17
33.3700
5.59
0.17
5,240.1200
875.10
0.17
33.3700
5.55
0.17
50,978.9600
8,411.53
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
50,304.7400
8,048.76
0.16
64.6400
10.32
0.16
945.5900
150.44
0.16
33.3700
5.30
0.16
286.3600
45.36
0.16
31.6200
5.00
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
33.3700
5.21
0.16
126.5800
19.72
0.16
65.1400
10.13
0.16
208.4300
32.31
0.15
262.2900
40.47
0.15
945.5900
144.77
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
87.6200
13.17
0.15
74,860.3300
11,229.05
0.15
48,852.2500
7,322.95
0.15
115,797.2200
17,253.79
0.15
129.2600
19.14
0.15
1,064.8800
157.60
0.15
945.5900
139.19
0.15
1,499.5000
220.43
0.15
500.0000
73.05
0.15
98,910.8500
14,342.07
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
49.2200
7.01
0.14
63.0000
8.97
0.14
38.7500
5.50
0.14
945.5900
133.52
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
320,194.3800
44,827.21
0.14
1,722.4000
240.45
0.14
684.5400
94.81
0.14
641.8600
87.68
0.14
753.8500
102.15
0.14
945.5900
127.94
0.14
62,178.7900
8,394.14
0.13
6,459.7700
870.13
0.13
868.4700
116.20
0.13
200.0000
26.70
0.13
63.0000
8.34
0.13
87.6200
11.47
0.13
55,324.7200
7,192.21
0.13
38.5500
5.00
0.13
945.5900
122.36
0.13
1,850.8500
237.46
0.13
12,423.4500
1,590.20
0.13
273.7200
34.90
0.13
43.6900
5.50
0.13
102.7400
12.90
0.13
24,574.8800
3,071.86
0.12
85.2500
10.58
0.12
1,732.8300
214.87
0.12
1,374.9700
169.95
0.12
945.5900
116.69
0.12
87.3800
10.75
0.12
1,929.8600
236.99
0.12
102.7200
12.59
0.12
63.0000
7.71
0.12
477.7500
58.05
0.12
87.6200
10.62
0.12
3,062.7400
370.59
0.12
698.4000
84.23
0.12
272.1700
32.77
0.12
9,469.2000
1,136.30
0.12
62.0000
7.43
0.12
41.7500
5.00
0.12
102.7200
12.29
0.12
2,155.7200
256.53
0.12
4,091.7200
485.69
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
718.3600
84.77
0.12
1,037.5000
121.91
0.12
136.1500
15.82
0.12
225.6500
26.18
0.12
91.3200
10.57
0.12
3,517.1000
406.23
0.12
43.6900
5.03
0.12
6,272.1200
721.29
0.11
198.0200
22.57
0.11
185.6100
21.10
0.11
145.3100
16.42
0.11
63.0000
7.08
0.11
2,608.6900
292.43
0.11
1,000.0000
112.00
0.11
1,703.8200
190.49
0.11
1,033.2100
115.20
0.11
25,538.0500
2,809.19
0.11
2,429.8800
267.04
0.11
45.5600
5.00
0.11
105.8300
11.60
0.11
533.6500
57.37
0.11
154.3000
16.31
0.11
945.5900
99.85
0.11
312.9600
32.92
0.11
63,163.9600
6,632.22
0.10
17,935.5100
1,858.12
0.10
660.0000
67.98
0.10
93.1000
9.57
0.10
174.5500
17.91
0.10
1,024.6200
105.02
0.10
63.0000
6.45
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
7,918.8600
794.26
0.10
1,801.0100
180.28
0.10
120,959.8400
12,095.98
0.10
8,591.8200
858.32
0.10
945.5900
94.28
0.10
154.8400
15.42
0.10
15,447.6800
1,529.32
0.10
20,000.0000
1,974.00
0.10
51.0300
5.00
0.10
19,620.7200
1,901.25
0.10
5,059.8600
489.29
0.10
105.8300
10.20
0.10
83.6800
8.02
0.10
214.0000
20.33
0.09
88.8300
8.40
0.09
490.1800
46.22
0.09
53.2000
5.00
0.09
945.5900
88.60
0.09
5,876.4600
550.04
0.09
5,635.7100
526.38
0.09
87.6200
8.07
0.09
118.4600
10.90
0.09
11,804.4800
1,082.47
0.09
387.9500
35.19
0.09
9,111.9500
824.63
0.09
29,038.7300
2,613.49
0.09
69.4600
6.23
0.09
247.3400
22.01
0.09
13,303.9700
1,181.39
0.09
93.6100
8.29
0.09
400.0000
35.28
0.09
945.5900
83.02
0.09
95.0000
8.29
0.09
719.5700
62.17
0.09
96.4400
8.29
0.09
81.8300
7.00
0.09
4,746.1500
405.80
0.09
21,360.5900
1,815.65
0.08
400.0000
33.92
0.08
98.0300
8.29
0.08
200.0000
16.76
0.08
12,550.2400
1,050.46
0.08
99.5600
8.29
0.08
105.8300
8.79
0.08
87.6200
7.22
0.08
165.5700
13.58
0.08
49,880.4400
4,085.21
0.08
945.5900
77.35
0.08
2,102.0700
170.27
0.08
602.9000
48.59
0.08
510.1800
40.92
0.08
89,995.7400
7,199.66
0.08
320.6900
25.49
0.08
104.5800
8.29
0.08
9,859.1500
770.00
0.08
106.3300
8.29
0.08
15,380.2200
1,195.04
0.08
1,855.0900
143.21
0.08
400.0000
30.84
0.08
12,741.4000
978.54
0.08
428.9600
32.86
0.08
896.5600
68.14
0.08
945.5900
71.77
0.08
2,551.2400
193.38
0.08
110.1400
8.29
0.07
2,684.9300
200.03
0.07
600.0000
44.52
0.07
112.0700
8.29
0.07
500.0000
36.75
0.07
4,000.0000
292.00
0.07
87.6200
6.37
0.07
8,072.3200
586.05
0.07
8,156.6000
585.64
0.07
116.3200
8.29
0.07
6,327.8300
450.54
0.07
1,178.9700
83.00
0.07
461.3300
32.39
0.07
17,756.4400
1,242.95
0.07
1,039.1000
72.63
0.07
12,739.5700
881.58
0.07
60,000.0000
4,122.00
0.07
120.9000
8.29
0.07
79.6800
5.45
0.07
468.9600
31.89
0.07
1,308.4400
88.45
0.07
74.1000
5.00
0.07
123.2300
8.29
0.07
100.0000
6.72
0.07
536.0900
35.97
0.07
3,526.0400
236.24
0.07
81.5900
5.45
0.07
64,587.5600
4,307.99
0.07
611.1300
40.70
0.07
1,642.8800
109.25
0.07
796.9800
52.92
0.07
1,600.9500
106.14
0.07
6,300.8900
416.49
0.07
2,469.7600
163.00
0.07
518.0000
34.14
0.07
83.4700
5.45
0.07
25,485.0400
1,661.62
0.07
500.0000
32.55
0.07
43,436.1400
2,823.35
0.06
1,278.8900
83.00
0.06
18,065.1000
1,170.62
0.06
128.3800
8.29
0.06
391.0400
25.22
0.06
595.1400
38.15
0.06
85.4300
5.45
0.06
2,445.1000
155.26
0.06
131.0200
8.29
0.06
586.3800
37.00
0.06
2,145.0500
135.14
0.06
3,194.2400
200.60
0.06
100.0000
6.25
0.06
3,003.1900
187.40
0.06
1,332.2600
83.00
0.06
3,122.9600
193.62
0.06
88.3400
5.45
0.06
9,718.9900
598.69
0.06
4,903.4000
301.07
0.06
4,903.4000
300.58
0.06
12,345.8300
755.56
0.06
4,903.4000
299.60
0.06
7,202.3800
439.35
0.06
136.8600
8.29
0.06
90.2400
5.45
0.06
1,065.0500
64.22
0.06
538.4900
32.36
0.06
27,916.5400
1,674.99
0.06
1,385.6400
83.00
0.06
91.2900
5.45
0.06
5,290.7200
313.74
0.06
92.2200
5.45
0.06
169.7200
9.98
0.06
20,771.1200
1,219.26
0.06
104.9600
6.12
0.06
9,039.2600
524.28
0.06
100.0000
5.79
0.06
169.7200
9.78
0.06
1,662.8100
95.61
0.06
1,065.0500
60.81
0.06
499.0000
28.44
0.06
2,122.9900
120.16
0.06
741.7000
41.91
0.06
1,979.4200
111.64
0.06
99.6400
5.60
0.06
9,728.8500
544.82
0.06
5,344.0000
297.66
0.06
1,065.0500
59.22
0.06
200.0000
11.10
0.06
149.9800
8.29
0.06
169.7200
9.37
0.06
3,019.8100
166.09
0.05
95.6200
5.25
0.05
102.3800
5.60
0.05
2,178.9700
117.88
0.05
323.3100
17.46
0.05
93.2900
5.00
0.05
104.8700
5.60
0.05
93.8100
5.00
0.05
188.3400
10.00
0.05
94.3400
5.00
0.05
2,046.8500
108.28
0.05
169.7200
8.96
0.05
379.5100
20.00
0.05
1,136.4200
59.78
0.05
6,141.3700
321.81
0.05
107.2800
5.60
0.05
12,157.9300
633.43
0.05
39,482.8900
2,053.11
0.05
24,039.8900
1,247.67
0.05
31,748.4800
1,644.57
0.05
1,080.1500
55.84
0.05
2,698.8700
139.26
0.05
489.7500
25.22
0.05
1,080.1500
55.52
0.05
134,808.3400
6,915.67
0.05
6,608.6700
338.36
0.05
8,020.0000
409.82
0.05
12,542.0300
639.64
0.05
13,122.2400
667.92
0.05
14,399.3700
731.49
0.05
32,095.2800
1,627.23
0.05
25,228.8600
1,276.58
0.05
29,555.7600
1,492.57
0.05
22,932.1700
1,155.78
0.05
0.05
11,162.6400
561.48
0.05
27,653.6500
1,388.21
0.05
58,878.8700
2,949.83
0.05
83,548.0400
4,177.40
0.05
45,125.0000
2,251.74
0.05
40,153.4800
1,999.64
0.05
18,681.8000
928.49
0.05
29,450.0100
1,460.72
0.05
30,948.8800
1,531.97
0.05
147,313.4900
7,277.29
0.05
15,977.1600
787.67
0.05
8,919.8400
438.86
0.05
9,078.4900
445.75
0.05
14,182.3100
694.93
0.05
8,969.3100
438.60
0.05
9,312.5800
454.45
0.05
6,179.7400
300.95
0.05
6,018.0800
292.48
0.05
8,865.5700
429.98
0.05
8,416.8100
407.37
0.05
4,523.0800
218.46
0.05
2,038.9100
98.28
0.05
4,893.4600
234.89
0.05
659.0400
31.50
0.05
104.8300
5.00
0.05
238.8400
11.37
0.05
114.7500
5.44
0.05
405.5700
19.18
0.05
1,606.9900
75.53
0.05
2,691.8000
125.71
0.05
37,535.8500
1,745.42
0.05
997.8400
46.00
0.05
26,444.0400
1,216.43
0.05
435.7600
20.00
0.05
6,459.1300
295.83
0.05
119.4000
5.44
0.05
2,605.1300
118.53
0.05
4,424.7700
200.00
0.05
3,050.1100
137.25
0.04
125.2800
5.60
0.04
298.0700
13.29
0.04
2,227.2700
98.00
0.04
1,146.7800
50.00
0.04
191.5400
8.29
0.04
232.5500
10.00
0.04
278.8200
11.91
0.04
17,816.5100
748.29
0.04
40,409.3100
1,656.78
0.04
204.2800
8.29
0.04
8,133.8400
325.35
0.04
211.0400
8.29
0.04
200.0000
7.82
0.04
200.0000
7.62
0.04
3,116.6000
118.43
0.04
665.0000
25.07
0.04
200.0000
7.42
0.04
152.5900
5.60
0.04
226.6000
8.29
0.04
234.9500
8.29
0.04
345.2900
12.12
0.04
30,000.0800
1,050.00
0.03
200.0000
6.92
0.03
8,226.3400
283.81
0.03
1,394.3400
47.41
0.03
200.0000
6.62
0.03
254.4100
8.29
0.03
264.9800
8.29
0.03
160.2600
5.00
0.03
200.0000
6.22
0.03
829.0000
25.12
0.03
1,353.1800
40.87
0.03
2,777.6700
83.33
0.03
174.6500
5.10
0.03
200.0000
5.82
0.03
14,285.7100
400.00
0.03
200.7200
5.60
0.03
13,517.4800
356.86
0.03
1,908.7100
50.01
0.03
19,357.0800
505.22
0.03
2,000.0000
51.20
0.03
240.0000
6.02
0.03
14,265.3000
356.63
0.02
600.0000
14.76
0.02
450.0000
10.76

Recent Trades

Price
Size
Time
0.0502
124.3500
23:11:00
0.0502
130.3700
23:11:25
0.0503
367.0300
23:11:50
0.0503
367.0300
23:11:50
0.0503
244.6900
23:11:50
0.0503
122.3400
23:11:50
0.0503
367.0300
23:11:50
0.0503
367.0300
23:11:50
0.0503
367.0300
23:11:50
0.0503
367.0300
23:11:50
0.0503
367.0300
23:11:50
0.0503
367.0300
23:12:01
0.0503
367.0300
23:12:01
0.0503
367.0300
23:12:02
0.0503
251.5000
23:12:02
0.0502
142.7500
23:12:05
0.0502
183.7500
23:12:30
0.0503
367.0300
23:13:00
0.0503
367.0300
23:13:05
0.0502
182.3000
23:13:25
0.0502
148.3500
23:13:50
0.0502
149.7500
23:14:25
0.0502
159.6000
23:15:05
0.0502
135.9600
23:15:40
0.0502
174.8400
23:16:05
0.0502
137.6000
23:16:45
0.0502
81.0200
23:17:20
0.0502
70.0000
23:17:20
0.0502
160.2900
23:18:00
0.0502
171.5700
23:18:35
0.0503
119.2800
23:19:04
0.0502
129.8600
23:19:10
0.0502
187.7300
23:19:55
0.0502
158.0100
23:20:20
0.0502
101.2900
23:21:00
0.0502
45.1900
23:21:00
0.0502
167.1000
23:21:40
0.0502
148.9200
23:22:20
0.0503
627.8800
23:22:41
0.0503
119.2800
23:22:41
0.0503
424.2100
23:22:41
0.0503
230.3400
23:23:03
0.0502
148.6800
23:23:10
0.0502
112.8100
23:23:45
0.0502
83.6800
23:23:45
0.0503
324.2000
23:23:46
0.0503
3,694.5900
23:23:46
0.0504
266.1100
23:23:46
0.0504
1,819.5800
23:23:46
0.0504
2,465.3200
23:23:46
0.0503
119.9300
23:24:35
0.0503
174.2400
23:25:10
0.0503
194.2900
23:25:35
0.0503
166.2800
23:26:20
0.0503
149.7700
23:27:00
0.0503
156.2900
23:27:35
0.0503
172.1300
23:28:15
0.0504
228.2500
23:28:17
0.0503
185.7000
23:29:10
0.0503
170.4400
23:29:40
0.0503
170.9600
23:30:10
0.0503
191.1500
23:30:55
0.0503
139.4100
23:31:35
0.0503
145.0900
23:32:15
0.0503
137.5500
23:32:50
0.0503
139.0300
23:33:10
0.0503
121.5900
23:33:45
0.0503
184.0300
23:34:10
0.0504
575.0900
23:34:35
0.0503
175.1300
23:34:50
0.0503
119.9300
23:35:30
0.0503
161.9300
23:36:05
0.0504
204.9700
23:36:10
0.0503
163.0700
23:36:35
0.0504
157.3100
23:36:39
0.0503
146.6300
23:37:15
0.0503
135.0100
23:37:45
0.0503
167.3300
23:38:20
0.0503
3.9100
23:38:20
0.0503
148.3200
23:39:00
0.0503
145.4800
23:39:35
0.0503
197.6100
23:40:05
0.0503
151.4600
23:40:50
0.0503
180.4800
23:41:25
0.0503
123.1300
23:42:20
0.0503
28.3600
23:42:40
0.0503
152.4400
23:42:40
0.0504
1,344.1800
23:43:07
0.0504
978.7500
23:43:07
0.0504
283.6300
23:43:07
0.0503
138.4500
23:43:20
0.0503
126.3200
23:43:45
0.0503
137.9300
23:44:25
0.0503
162.4800
23:45:05
0.0503
127.8800
23:45:40
0.0503
192.2200
23:46:05
0.0503
169.1300
23:46:35
0.0503
171.7500
23:47:20
0.0503
154.8600
23:47:55
0.0503
159.8300
23:48:30

Login to View your open Positions

Login Now