lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.30
Open 213.40000000
Low 211.50000000
High 216.80000000
Vol 6,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
294.50
0.0270
7.95
294.40
0.0490
14.43
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.0780
10,462.62
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.10
1.8780
542.93
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.5670
159.33
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
28.2180
7,195.59
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4630
117.14
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
36.5030
9,125.75
249.90
0.0500
12.50
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
15.9300
3,823.20
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
4.5460
1,077.40
236.90
0.5020
118.92
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5440
128.38
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0990
493.27
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2440
57.05
233.50
0.2040
47.63
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
1.1710
272.84
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1910
44.14
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
21.5770
4,962.71
229.90
5.2190
1,199.85
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.7350
168.32
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
3.4540
783.37
226.70
0.9420
213.55
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.7880
404.09
225.90
4.0830
922.35
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1570
35.36
225.10
0.0250
5.63
225.00
15.6320
3,517.20
224.90
0.0740
16.64
224.80
0.7690
172.87
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
1.2130
271.71
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.6660
148.45
222.80
0.0250
5.57
222.70
0.3830
85.29
222.60
1.6640
370.41
222.50
0.1950
43.39
222.40
0.3590
79.84
222.30
0.5030
111.82
222.20
0.0250
5.56
222.10
0.0250
5.55
222.00
22.7830
5,057.83
221.90
4.8730
1,081.32
221.80
2.1180
469.77
221.70
1.1070
245.42
221.60
0.7750
171.74
221.50
0.2550
56.48
221.40
9.5900
2,123.23
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
16.7890
3,710.37
220.90
0.0250
5.52
220.80
2.8760
635.02
220.70
0.3260
71.95
220.60
0.0250
5.52
220.50
4.5040
993.13
220.40
0.0740
16.31
220.30
7.1530
1,575.81
220.20
1.4900
328.10
220.10
0.1280
28.17
220.00
6.0620
1,333.64
219.90
7.1460
1,571.41
219.80
0.8920
196.06
219.70
0.0250
5.49
219.60
0.2100
46.12
219.50
0.2100
46.10
219.40
78.5450
17,232.77
219.30
0.4560
100.00
219.20
0.0490
10.74
219.10
0.0630
13.80
219.00
7.0020
1,533.44
218.90
7.5610
1,655.10
218.80
1.7260
377.65
218.70
0.0250
5.47
218.60
0.3120
68.20
218.50
36.5170
7,978.96
218.40
0.1850
40.40
218.30
18.6200
4,064.75
218.20
0.0850
18.55
218.10
3.7560
819.18
218.00
6.6680
1,453.62
217.90
5.1140
1,114.34
217.80
33.6870
7,337.03
217.70
0.0840
18.29
217.60
1.3550
294.85
217.50
12.5340
2,726.15
217.40
5.9970
1,303.75
217.30
1.5270
331.82
217.20
98.3830
21,368.79
217.10
6.3040
1,368.60
217.00
5.6010
1,215.42
216.90
104.4170
22,648.05
216.80
3.1230
677.07
216.70
98.6560
21,378.76
216.60
11.6870
2,531.40
216.50
151.1390
32,721.59
216.40
2.2730
491.88
216.30
94.1980
20,375.03
216.20
262.9200
56,843.30
216.10
13.4710
2,911.08
216.00
21.4510
4,633.42
215.90
86.1140
18,592.01
215.80
100.2160
21,626.61
215.70
57.6820
12,442.01
215.60
67.8100
14,619.84
215.50
56.9170
12,265.61
215.40
57.8650
12,464.12
215.30
6.3820
1,374.04
215.30
215.20
35.0100
7,534.15
215.10
41.8170
8,994.84
215.00
138.0490
29,680.54
214.90
48.8240
10,492.28
214.80
75.8280
16,287.85
214.70
81.2610
17,446.74
214.60
128.9090
27,663.87
214.50
39.8200
8,541.39
214.40
11.1470
2,389.92
214.30
249.0140
53,363.70
214.20
17.0870
3,660.04
214.10
10.1210
2,166.91
214.00
13.0670
2,796.34
213.90
18.9930
4,062.60
213.80
8.9330
1,909.88
213.70
38.1840
8,159.92
213.60
4.9820
1,064.16
213.50
11.6620
2,489.84
213.40
3.5280
752.88
213.30
10.5450
2,249.25
213.20
3.5650
760.06
213.10
2.0140
429.18
213.00
36.4440
7,762.57
212.90
1.4780
314.67
212.80
3.5250
750.12
212.70
1.7370
369.46
212.60
2.7550
585.71
212.50
2.0120
427.55
212.40
1.5260
324.12
212.30
1.4780
313.78
212.20
10.0570
2,134.10
212.10
2.6820
568.85
212.00
12.4200
2,633.04
211.90
0.0250
5.30
211.80
0.0250
5.30
211.70
0.1690
35.78
211.60
0.0250
5.29
211.50
3.5620
753.36
211.40
0.2940
62.15
211.30
0.3320
70.15
211.20
8.1350
1,718.11
211.10
1.0800
227.99
211.00
8.6540
1,825.99
210.90
0.0940
19.82
210.80
2.7760
585.18
210.70
0.6410
135.06
210.60
6.6420
1,398.81
210.50
1.2170
256.18
210.40
0.1150
24.20
210.30
0.1670
35.12
210.20
0.5430
114.14
210.10
0.2180
45.80
210.00
25.9310
5,445.51
209.90
0.5230
109.78
209.80
0.1280
26.85
209.70
0.0860
18.03
209.60
13.6650
2,864.18
209.50
0.0740
15.50
209.40
0.2060
43.14
209.30
0.0250
5.23
209.20
0.0640
13.39
209.10
0.5810
121.49
209.00
4.5740
955.97
208.90
6.7930
1,419.06
208.80
26.2100
5,472.65
208.70
25.8700
5,399.07
208.60
0.0250
5.22
208.50
6.7180
1,400.70
208.40
0.0670
13.96
208.30
0.2130
44.37
208.20
0.1880
39.14
208.10
0.1690
35.17
208.00
12.1960
2,536.77
207.90
0.0250
5.20
207.80
0.2490
51.74
207.70
0.0700
14.54
207.60
0.5520
114.60
207.50
0.3160
65.57
207.40
0.1900
39.41
207.30
1.1070
229.48
207.20
0.0470
9.74
207.10
0.5330
110.38
207.00
4.0980
848.29
206.90
0.2470
51.10
206.80
1.0490
216.93
206.70
0.0490
10.13
206.60
0.0490
10.12
206.50
0.1010
20.86
206.40
0.6040
124.67
206.30
2.6100
538.44
206.20
1.2150
250.53
206.10
0.1430
29.47
206.00
48.7090
10,034.05
205.90
0.6850
141.04
205.80
0.4240
87.26
205.70
0.1360
27.98
205.60
0.6010
123.57
205.50
4.9690
1,021.13
205.40
0.0540
11.09
205.30
0.0550
11.29
205.20
5.2030
1,067.66
205.10
3.5540
728.93
205.00
28.4470
5,831.64
204.90
0.2440
50.00
204.80
1.1140
228.15
204.70
0.1200
24.56
204.60
1.9410
397.13
204.50
1.0170
207.98
204.40
0.7400
151.26
204.30
0.1620
33.10
204.20
0.0850
17.36
204.10
0.3360
68.58
204.00
12.9600
2,643.84
203.90
0.1210
24.67
203.70
0.7980
162.55
203.60
0.2250
45.81
203.50
2.0380
414.73
203.40
0.2920
59.39
203.30
5.0000
1,016.50
203.20
3.3700
684.78
203.10
0.0250
5.08
203.00
14.3830
2,919.75
202.90
0.1850
37.54
202.70
0.2950
59.80
202.60
1.3100
265.41
202.50
1.5480
313.47
202.40
0.0670
13.56
202.30
0.1650
33.38
202.20
0.2870
58.03
202.10
0.0270
5.46
202.00
117.6190
23,759.04
201.90
7.9850
1,612.17
201.80
0.0700
14.13
201.70
0.2640
53.25
201.60
2.4850
500.98
201.50
0.1640
33.05
201.40
0.0270
5.44
201.30
0.2440
49.12
201.20
0.6950
139.83
201.10
0.5140
103.37
201.00
18.8030
3,779.40
200.80
0.3460
69.48
200.70
0.2890
58.00
200.60
0.3230
64.79
200.50
0.0760
15.24
200.40
0.5350
107.21
200.30
1.7200
344.52
200.10
0.1880
37.62
200.00
97.2940
19,458.80
199.90
44.4560
8,886.75
199.80
0.0790
15.78
199.60
0.1570
31.34
199.50
0.3570
71.22
199.40
0.2000
39.88
199.30
0.0810
16.14
199.10
0.1870
37.23
199.00
17.2060
3,423.99
198.90
0.3240
64.44
198.80
0.0830
16.50
198.70
0.2710
53.85
198.60
0.2320
46.08
198.50
0.0260
5.16
198.40
0.1110
22.02
198.30
0.1510
29.94
198.20
0.1660
32.90
198.10
0.1640
32.49
198.00
269.1390
53,289.52
197.90
0.0870
17.22
197.80
0.0810
16.02
197.70
10.2030
2,017.13
197.60
0.2090
41.30
197.50
0.2760
54.51
197.40
0.1720
33.95
197.20
0.1930
38.06
197.10
0.1520
29.96
197.00
56.1690
11,065.29
196.90
0.2770
54.54
196.70
0.0930
18.29
196.50
0.3330
65.43
196.40
5.3020
1,041.31
196.20
0.4010
78.68
196.10
0.0730
14.32
196.00
7.2300
1,417.08
195.90
0.1530
29.97
195.80
0.3200
62.66
195.70
0.1880
36.79
195.60
0.2320
45.38
195.50
3.1360
613.09
195.40
0.0950
18.56
195.30
0.0990
19.33
195.20
0.1910
37.28
195.00
11.7480
2,290.86
194.90
0.0760
14.81
194.70
0.8490
165.30
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6080
118.13
194.10
10.4500
2,028.35
194.00
1.0920
211.85
193.90
0.0960
18.61
193.80
0.4640
89.92
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.1380
26.69
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.6260
2,243.82
192.90
0.0360
6.94
192.60
0.1010
19.45
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
101.2260
19,435.39
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.7320
140.18
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.2570
37,668.83
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
5.1500
972.32
188.30
0.5810
109.40
188.20
0.0530
9.97
188.00
262.4940
49,348.87
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.1240
1,139.06
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.6920
128.09
185.00
87.2650
16,144.03
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7060
313.90
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
9.8980
1,801.44
181.90
0.6020
109.50
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.0460
8.34
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1460
206.39
180.00
190.4630
34,283.34
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.6600
1,011.44
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6310
111.06
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7640
306.94
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2780
4,691.82
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.60
0.2930
49.99
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.3250
20,285.25
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7650
1,304.52
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3940
1,559.40
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0730
175.97
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
2.3620
380.28
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.5190
723.04
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3810
60.20
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.4200
221.52
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,090.0750
163,511.25
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.1030
151.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.6950
1,000.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1830
150.95
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.2850
150.86
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03

Recent Trades

Price
Size
Time
215.4000
0.0250
03:49:54
215.4000
0.0340
03:49:54
215.4000
0.2810
03:49:56
215.3000
1.4170
03:49:56
215.3000
0.4200
03:49:56
215.3000
0.0250
03:49:56
215.3000
1.0000
03:49:56
215.3000
0.6000
03:49:56
215.3000
1.6190
03:49:56
215.3000
1.8270
03:49:56
215.3000
1.0920
03:49:56
215.4000
1.1020
03:49:57
215.4000
0.1350
03:49:57
215.4000
0.0250
03:49:57
215.4000
0.5750
03:50:04
215.4000
0.0550
03:50:04
215.4000
0.3700
03:50:04
215.4000
0.0250
03:50:12
215.4000
0.0250
03:50:12
215.4000
0.9500
03:50:12
215.4000
1.8500
03:50:20
215.4000
0.0250
03:50:20
215.4000
0.0250
03:50:20
215.4000
0.0250
03:50:20
215.4000
1.0000
03:50:22
215.4000
0.0250
03:50:22
215.4000
0.0250
03:50:22
215.4000
0.0040
03:50:22
215.4000
0.0210
03:50:22
215.4000
0.1000
03:50:22
215.4000
0.0250
03:50:22
215.5000
0.9930
03:50:22
215.5000
0.0070
03:50:22
215.5000
1.0000
03:50:22
215.3000
0.0250
03:50:41
215.3000
0.0250
03:50:41
215.3000
0.0350
03:50:41
215.3000
0.0350
03:50:41
215.3000
0.1120
03:50:41
215.3000
1.0000
03:50:41
215.3000
0.0250
03:50:47
215.3000
0.0250
03:50:47
215.3000
0.3260
03:50:47
215.3000
2.8000
03:50:47
215.3000
0.0250
03:50:47
215.3000
0.0250
03:50:47
215.4000
0.2490
03:50:49
215.4000
0.7510
03:50:49
215.4000
0.0440
03:50:51
215.4000
0.2100
03:50:53
215.4000
0.1630
03:50:55
215.4000
0.2740
03:50:55
215.4000
0.1460
03:50:55
215.4000
0.0250
03:50:55
215.4000
0.0250
03:50:55
215.4000
0.1130
03:50:55
215.4000
0.0250
03:51:20
215.4000
0.3910
03:51:20
215.4000
0.4390
03:52:13
215.4000
0.5610
03:52:13
215.4000
1.0000
03:52:30
215.4000
0.4040
03:52:42
215.4000
0.0050
03:52:57
215.4000
0.0250
03:52:57
215.4000
0.0250
03:52:57
215.4000
0.1450
03:52:57
215.4000
0.2750
03:53:00
215.4000
0.3860
03:53:00
215.4000
0.1160
03:53:00
215.4000
0.3230
03:53:00
215.4000
0.7000
03:53:00
215.4000
2.0000
03:53:01
215.4000
0.4200
03:53:03
215.4000
0.0350
03:53:03
215.4000
0.0350
03:53:03
215.4000
0.0350
03:53:03
215.4000
0.1450
03:53:03
215.4000
1.0000
03:53:16
215.4000
2.3070
03:53:16
215.4000
0.0250
03:53:16
215.4000
0.0250
03:53:16
215.4000
0.9260
03:53:16
215.4000
0.9290
03:53:16
215.4000
0.9450
03:53:22
215.4000
0.0250
03:53:22
215.4000
1.0000
03:53:27
215.4000
1.0000
03:53:40
215.4000
0.4260
03:54:24
215.3000
0.0250
03:54:33
215.3000
0.0210
03:54:33
215.3000
0.0040
03:55:30
215.3000
0.0250
03:55:30
215.3000
0.0350
03:55:30
215.3000
0.0350
03:55:30
215.3000
1.0000
03:55:30
215.3000
0.0250
03:55:30
215.3000
0.0250
03:55:30
215.3000
0.3460
03:56:00
215.3000
0.6520
03:56:01
215.2000
0.0910
03:56:07

Login to View your open Positions

Login Now