English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0751
Open
0.07030000
Low
0.06980000
High
0.10450000
Vol
293,969,978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,658.7000
1,630.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
23,925.9000
4,785.18
0.20
226.8000
45.29
0.20
69.5000
13.70
0.20
13,727.6000
2,690.61
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
419.6000
79.81
0.19
5,075.3000
964.31
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
10,681.7000
1,992.14
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
602.4000
109.94
0.18
2,016.0000
364.90
0.18
30,970.7000
5,574.73
0.18
221.9000
39.72
0.18
114.1000
20.40
0.18
148,777.0000
26,482.31
0.18
158.9000
28.24
0.18
51.6000
9.10
0.18
741.8000
129.82
0.17
5,280.1000
923.49
0.17
52.1000
9.07
0.17
585.3000
101.61
0.17
1,503.3000
260.07
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
53.3000
9.11
0.17
96,876.1000
16,468.94
0.17
1,302.5000
220.77
0.17
1,160.0000
195.92
0.17
119.4000
20.15
0.17
1,575.5000
265.47
0.17
19,910.5000
3,344.96
0.17
1,036.4000
173.60
0.17
4,004.7000
667.18
0.17
55.0000
9.11
0.17
3,924.6000
649.91
0.17
4,024.4000
664.03
0.16
889.5000
146.68
0.16
2,167.1000
353.24
0.16
12,423.8000
2,001.47
0.16
21,000.6000
3,372.70
0.16
12,210.0000
1,959.71
0.16
56.8000
9.11
0.16
129.0000
20.68
0.16
202,457.8000
32,393.25
0.16
1,333.0000
211.81
0.16
1,177.9000
186.11
0.16
13,769.4000
2,164.55
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
3,087.9000
481.71
0.16
6,847.7000
1,064.82
0.16
58.7000
9.10
0.15
441.4000
67.98
0.15
39.5000
6.08
0.15
6,284.0000
959.57
0.15
245.2000
37.22
0.15
67.9000
10.25
0.15
70.0000
10.52
0.15
184,405.8000
27,660.87
0.15
60.8000
9.11
0.15
8,978.2000
1,342.24
0.15
67,685.5000
10,085.14
0.15
5,231.8000
774.83
0.15
10,795.1000
1,597.67
0.15
4,145.4000
608.54
0.15
365.6000
53.60
0.15
682.0000
99.91
0.15
114.1000
16.58
0.15
124,917.8000
18,113.08
0.14
755.6000
109.11
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
146.7000
20.63
0.14
224,018.1000
31,362.53
0.14
129.0000
18.05
0.14
50,251.1000
7,025.10
0.14
86.2000
12.00
0.14
65.5000
9.11
0.14
33,742.1000
4,690.15
0.14
144.1000
19.90
0.14
201.2000
27.75
0.14
145.7000
19.96
0.14
2,000.0000
273.80
0.14
23,386.7000
3,157.20
0.13
2,414.5000
323.30
0.13
499.7000
66.86
0.13
827.1000
110.25
0.13
46.8000
6.15
0.13
573.0000
75.06
0.13
121,150.2000
15,749.53
0.13
38.7000
5.00
0.13
5,419.8000
699.15
0.13
241.5000
31.13
0.13
100.0000
12.88
0.13
1,546.5000
198.73
0.13
657.6000
83.84
0.13
1,355.0000
172.09
0.13
7,997.0000
1,007.62
0.13
5,449.4000
686.08
0.13
5,317.8000
668.98
0.13
4,418.8000
554.12
0.13
23,793.8000
2,974.23
0.12
1,873.0000
232.25
0.12
74.0000
9.12
0.12
925.1000
113.79
0.12
40.7000
5.00
0.12
99.9000
12.25
0.12
4,897.9000
599.99
0.12
81.9000
10.02
0.12
4,222.9000
516.04
0.12
960.6000
117.19
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
28,251.4000
3,390.17
0.12
783.7000
93.89
0.12
152.3000
18.22
0.12
721.6000
86.23
0.12
799.1000
95.17
0.12
5,528.9000
656.83
0.12
5,449.4000
643.57
0.12
5,309.7000
626.54
0.12
77.4000
9.12
0.12
10,454.2000
1,226.28
0.12
947.3000
109.98
0.12
409.2000
47.47
0.12
77.6000
8.99
0.12
689.8000
79.46
0.12
396.3000
45.57
0.11
130.5000
14.99
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
1,109.4000
126.47
0.11
414.0000
46.91
0.11
751.0000
84.79
0.11
81.0000
9.11
0.11
5,640.2000
633.96
0.11
260.5000
29.25
0.11
14,693.0000
1,648.55
0.11
940.0000
105.28
0.11
2,397.1000
267.28
0.11
44.9000
5.00
0.11
88.2000
9.80
0.11
450.0000
49.95
0.11
5,449.4000
603.79
0.11
65,925.9000
7,251.85
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
8,342.4000
912.66
0.11
80.4000
8.77
0.11
265.6000
28.95
0.11
80.4000
8.70
0.11
99.3000
10.73
0.11
75,824.2000
8,189.01
0.11
4,706.3000
505.93
0.11
5,529.8000
593.35
0.11
85.0000
9.11
0.11
81.3000
8.69
0.11
606.6000
64.78
0.11
1,101.3000
117.51
0.11
75.0000
8.00
0.11
127.4000
13.56
0.11
1,837.5000
194.78
0.11
105.0000
11.12
0.11
175.6000
18.58
0.11
23,483.1000
2,479.82
0.11
872.3000
92.03
0.11
60.2000
6.34
0.11
15,117.0000
1,590.31
0.11
82.8000
8.70
0.11
5,937.8000
623.47
0.10
80.4000
8.41
0.10
961.4000
100.47
0.10
113.0000
11.80
0.10
99.9000
10.42
0.10
13,845.9000
1,439.97
0.10
358.1000
37.17
0.10
80.4000
8.34
0.10
328.5000
34.03
0.10
3,676.2000
380.49
0.10
771.4000
79.69
0.10
610.9000
63.04
0.10
33,475.8000
3,448.01
0.10
80.4000
8.27
0.10
70,115.8000
7,186.87
0.10
765.3000
78.37
0.10
169.8000
17.30
0.10
2,837.7000
288.59
0.10
3,236.0000
328.45
0.10
4,270.9000
432.22
0.10
1,206.5000
121.98
0.10
3,080.4000
311.12
0.10
100.0000
10.08
0.10
5,449.4000
548.75
0.10
500.0000
50.20
0.10
80.4000
8.05
0.10
353,376.2000
35,337.62
0.10
29,506.5000
2,947.70
0.10
238.5000
23.78
0.10
1,000.0000
99.60
0.10
85.1000
8.46
0.10
2,869.5000
284.94
0.10
662.0000
65.67
0.10
25,917.0000
2,565.78
0.10
200.5000
19.83
0.10
1,232.3000
121.38
0.10
165.5000
16.27
0.10
500.0000
49.05
0.10
10,849.0000
1,063.20
0.10
30,522.8000
2,985.13
0.10
7,392.6000
721.52
0.10
1,837.5000
179.16
0.10
80.4000
7.83
0.10
85.1000
8.28
0.10
1,125.4000
109.39
0.10
2,957.7000
287.19
0.10
8,023.8000
778.31
0.10
85.1000
8.24
0.10
114.0000
11.02
0.10
94.4000
9.12
0.10
80.4000
7.76
0.10
171.5000
16.53
0.10
85.1000
8.20
0.10
3,563.8000
342.12
0.10
79.6000
7.63
0.10
298.3000
28.55
0.10
80.4000
7.69
0.10
908.5000
86.76
0.10
113.0000
10.77
0.10
85.1000
8.10
0.10
1,241.2000
118.04
0.10
284,012.2000
26,981.16
0.09
1,837.5000
174.38
0.09
76.3000
7.23
0.09
165.5000
15.67
0.09
284.0000
26.87
0.09
5,449.4000
514.97
0.09
85.1000
8.02
0.09
54,118.7000
5,087.16
0.09
304.8000
28.62
0.09
80.4000
7.54
0.09
85.1000
7.97
0.09
2,291.5000
214.48
0.09
119.6000
11.16
0.09
1,985.7000
185.07
0.09
61.5000
5.72
0.09
80.4000
7.47
0.09
373.3000
34.60
0.09
956.5000
88.38
0.09
85.1000
7.85
0.09
643.6000
59.28
0.09
2,628.6000
241.83
0.09
1,238.1000
113.66
0.09
85.1000
7.80
0.09
27,266.9000
2,494.92
0.09
185.0000
16.87
0.09
80.4000
7.32
0.09
12,168.0000
1,107.29
0.09
1,324.6000
120.27
0.09
2,626.4000
238.21
0.09
165.5000
14.93
0.09
7,209.3000
648.84
0.09
4,264.9000
383.41
0.09
3,881.6000
348.57
0.09
2,266.4000
203.07
0.09
7,194.7000
643.93
0.09
373.9000
33.39
0.09
60,042.3000
5,343.76
0.09
292.6000
25.98
0.09
5,449.4000
483.36
0.09
80.4000
7.11
0.09
6,454.7000
569.95
0.09
209.2000
18.43
0.09
29,429.9000
2,589.83
0.09
1,427.7000
125.35
0.09
77.0000
6.75
0.09
73.7000
6.46
0.09
80.4000
7.04
0.09
295.9000
25.86
0.09
4,597.7000
401.38
0.09
3,989.8000
347.91
0.09
85.1000
7.40
0.09
6,973.7000
605.32
0.09
212.5000
18.42
0.09
247.0000
21.39
0.09
1,339.1000
115.83
0.09
85.1000
7.35
0.09
2,346.5000
201.80
0.09
5,555.5000
477.22
0.09
80.4000
6.89
0.09
9,611.0000
821.74
0.09
13,266.6000
1,132.97
0.09
216.3000
18.43
0.09
1,332.5000
113.40
0.09
3,906.5000
332.05
0.08
62,139.1000
5,275.61
0.08
3,852.3000
326.68
0.08
443.9000
37.55
0.08
218.1000
18.43
0.08
1,083.9000
91.37
0.08
85.1000
7.16
0.08
100.0000
8.40
0.08
80.4000
6.75
0.08
219.9000
18.43
0.08
85.1000
7.12
0.08
87.6000
7.31
0.08
5,534.5000
460.47
0.08
628.0000
52.19
0.08
75,817.2000
6,292.83
0.08
85.1000
7.05
0.08
12,421.5000
1,024.77
0.08
85.1000
7.01
0.08
9,490.5000
780.12
0.08
80.4000
6.60
0.08
13,880.2000
1,138.18
0.08
85.1000
6.97
0.08
225.3000
18.43
0.08
302.5000
24.65
0.08
5,001.0000
407.08
0.08
16,798.3000
1,365.70
0.08
80.4000
6.53
0.08
227.2000
18.43
0.08
2,621.2000
212.32
0.08
5,647.6000
455.20
0.08
229.2000
18.43
0.08
80.4000
6.46
0.08
85.1000
6.83
0.08
42,306.0000
3,384.48
0.08
44,092.7000
3,518.60
0.08
85.1000
6.78
0.08
133.1000
10.58
0.08
5,817.1000
461.88
0.08
267.2000
21.19
0.08
299.4000
23.68
0.08
13,638.7000
1,077.46
0.08
25,788.1000
2,034.68
0.08
1,231.8000
97.07
0.08
79,012.8000
6,218.31
0.08
53,763.2000
4,225.79
0.08
52,168.7000
4,095.24
0.08
2,755.7000
216.05
0.08
5,290.9000
414.28
0.08
1,363.0000
106.59
0.08
1,302.3000
101.71
0.08
29,043.7000
2,265.41
0.08
1,437.3000
111.97
0.08
1,539.4000
119.77
0.08
7,277.6000
565.47
0.08
22,373.8000
1,736.21
0.08
1,302.8000
100.97
0.08
139.0000
10.76
0.08
772.1000
59.68
0.08
395.1000
30.50
0.08
1,772.6000
136.67
0.08
71.5000
5.51
0.08
31,902.9000
2,453.33
0.08
9,393.6000
721.43
0.08
17,477.5000
1,340.52
0.08
33,422.9000
2,560.19
0.08
82,442.4000
6,306.84
0.08
78,652.2000
6,009.03
0.08
1,372.1000
104.69
0.08
68,303.7000
5,204.74
0.08
79,625.7000
6,059.52
0.08
38,355.5000
2,915.02
0.08
83,839.1000
6,363.39
0.08
17,274.4000
1,309.40
0.08
17,574.0000
1,330.35
0.08
16,546.0000
1,250.88
0.08
24,340.4000
1,837.70
0.08
43,649.6000
3,291.18
0.08
40,890.3000
3,079.04
0.08
38,345.0000
2,883.54
0.08
24,145.3000
1,813.31
0.08
11,925.1000
894.38
0.08
0.07
6,129.4000
459.09
0.07
51,294.0000
3,836.79
0.07
68,180.1000
5,093.05
0.07
68,944.5000
5,143.26
0.07
85,912.4000
6,400.47
0.07
30,559.0000
2,273.59
0.07
150,306.7000
11,167.79
0.07
103,223.7000
7,659.20
0.07
78,386.1000
5,808.41
0.07
25,698.0000
1,901.65
0.07
85,474.8000
6,316.59
0.07
17,136.1000
1,264.64
0.07
7,264.9000
535.42
0.07
17,301.7000
1,273.41
0.07
32,654.0000
2,400.07
0.07
26,879.7000
1,972.97
0.07
43,407.3000
3,181.76
0.07
12,930.1000
946.48
0.07
31,894.4000
2,331.48
0.07
15,019.9000
1,096.45
0.07
4,676.4000
340.91
0.07
39,281.9000
2,859.72
0.07
14,840.6000
1,078.91
0.07
1,514.2000
109.93
0.07
11,708.9000
848.90
0.07
1,809.4000
131.00
0.07
1,653.0000
119.51
0.07
1,643.6000
118.67
0.07
22,337.5000
1,610.53
0.07
42,956.4000
3,092.86
0.07
31,922.4000
2,295.22
0.07
1,593.0000
114.38
0.07
3,075.4000
220.51
0.07
1,651.2000
118.23
0.07
4,188.0000
299.44
0.07
70.1000
5.01
0.07
5,551.3000
395.81
0.07
927.7000
66.05
0.07
7,020.0000
499.12
0.07
1,282.0000
91.02
0.07
33,608.8000
2,382.86
0.07
1,475.7000
104.48
0.07
2,826.3000
199.82
0.07
1,351.3000
95.40
0.07
28,687.8000
2,022.49
0.07
491.4000
34.59
0.07
18,390.3000
1,291.00
0.07
22,534.7000
1,579.68
0.07
90,807.4000
6,356.52
0.07
4,662.2000
325.89
0.07
4,554.4000
317.90
0.07
85.1000
5.93
0.07
80.4000
5.59
0.07
1,794.0000
124.32
0.07
1,899.2000
131.04
0.07
1,536.8000
105.89
0.07
5,817.6000
399.67
0.07
3,679.1000
252.39
0.07
36,733.0000
2,516.21
0.07
1,121.3000
76.70
0.07
266,268.2000
18,159.49
0.07
4,675.8000
318.42
0.07
27,262.0000
1,853.82
0.07
3,045.5000
206.79
0.07
260.3000
17.65
0.07
180.4000
12.21
0.07
100.0000
6.76
0.07
24,932.1000
1,682.92
0.07
100.0000
6.74
0.07
183.1000
12.30
0.07
85.1000
5.71
0.07
1,271.2000
85.17
0.07
340.4000
22.74
0.07
100.0000
6.67
0.07
8,453.2000
562.98
0.07
10,549.4000
701.54
0.07
462.6000
30.72
0.07
100.0000
6.63
0.07
100.0000
6.61
0.07
85.1000
5.62
0.07
460.0000
30.31
0.07
185.1000
12.16
0.07
28,530.7000
1,868.76
0.07
951.9000
62.25
0.07
467.3000
30.51
0.07
28,561.5000
1,862.21
0.07
10,559.0000
687.39
0.07
65,772.2000
4,275.19
0.06
100.0000
6.49
0.06
284.4000
18.43
0.06
100.0000
6.47
0.06
185.1000
11.96
0.06
5,549.4000
357.94
0.06
5,922.9000
381.43
0.06
606.8000
39.02
0.06
100.0000
6.42
0.06
100.0000
6.41
0.06
850.0000
54.40
0.06
357.3000
22.83
0.06
862.5000
55.03
0.06
562.0000
35.80
0.06
85.1000
5.41
0.06
793.2000
50.37
0.06
173.6000
11.01
0.06
185.1000
11.72
0.06
1,830.1000
115.66
0.06
348.8000
22.01
0.06
15,873.0000
1,000.00
0.06
1,059.6000
66.65
0.06
724.5000
45.50
0.06
293.9000
18.43
0.06
85.1000
5.33
0.06
10,333.9000
645.87
0.06
5,449.4000
340.04
0.06
6,505.7000
405.31
0.06
296.3000
18.43
0.06
100.0000
6.21
0.06
900.0000
55.80
0.06
169.9000
10.52
0.06
384.3000
23.67
0.06
193.5000
11.90
0.06
8,350.5000
511.89
0.06
301.6000
18.43
0.06
916.4000
55.90
0.06
85.1000
5.18
0.06
389.2000
23.59
0.06
5,549.4000
335.74
0.06
85.1000
5.13
0.06
306.6000
18.43
0.06
24,284.6000
1,457.08
0.06
100.0000
5.97
0.06
309.2000
18.43
0.06
1,679.5000
99.76
0.06
311.8000
18.43
0.06
100.0000
5.89
0.06
1,700.9000
100.01
0.06
5,763.9000
337.76
0.06
1,133.9000
65.99
0.06
100.0000
5.81
0.06
319.4000
18.43
0.06
322.2000
18.43
0.06
52,631.5000
3,000.00
0.06
6,174.4000
350.09
0.06
528.0000
29.83
0.06
327.3000
18.43
0.06
212.8000
11.90
0.06
330.3000
18.43
0.06
10,810.8000
600.00
0.06
333.2000
18.43
0.06
964.1000
53.22
0.06
23,912.2000
1,315.17
0.05
335.7000
18.43
0.05
338.8000
18.43
0.05
100.0000
5.43
0.05
341.3000
18.43
0.05
344.5000
18.43
0.05
5,449.4000
289.91
0.05
347.1000
18.43
0.05
350.4000
18.43
0.05
353.0000
18.43
0.05
200.0000
10.42
0.05
286.2000
14.88
0.05
355.8000
18.43
0.05
5,449.4000
281.19
0.05
1,941.7000
100.00
0.05
359.2000
18.43
0.05
100.0000
5.10
0.05
362.1000
18.43
0.05
630.4000
32.02
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
364.9000
18.43
0.05
367.8000
18.43
0.05
26,769.5000
1,338.48
0.05
370.8000
18.43
0.05
373.8000
18.43
0.05
105,067.0000
5,148.28
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
24,270.8000
1,172.28
0.05
207.4000
10.00
0.05
15,325.1000
735.60
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.04
261.0000
11.48
0.04
470.4000
19.99
0.04
3,053.0000
122.12
0.04
210,940.6000
8,015.74
0.04
8,344.1000
308.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0748
724.8000
09:28:37
0.0748
357.0000
09:28:37
0.0748
724.8000
09:28:37
0.0747
132.6000
09:28:48
0.0749
2,877.6000
09:29:19
0.0750
1,032.2000
09:29:19
0.0750
73.4000
09:29:19
0.0750
301.6000
09:29:19
0.0751
47.3000
09:29:20
0.0751
571.0000
09:29:20
0.0750
333.2000
09:29:20
0.0750
333.2000
09:29:20
0.0750
811.3000
09:29:39
0.0749
100.1000
09:29:53
0.0749
2,493.8000
09:29:53
0.0749
100.1000
09:29:53
0.0749
667.5000
09:29:57
0.0748
127.9000
09:30:00
0.0748
1,930.6000
09:30:06
0.0748
1,231.8000
09:30:06
0.0748
2,845.0000
09:30:06
0.0748
73.6000
09:30:06
0.0748
623.5000
09:30:06
0.0747
1,231.8000
09:30:06
0.0747
3,321.5000
09:30:06
0.0747
5,016.7000
09:30:06
0.0747
6,688.9000
09:30:06
0.0747
2,299.5000
09:30:06
0.0747
127.6000
09:30:20
0.0747
73.7000
09:30:20
0.0747
155.4000
09:30:28
0.0746
755.4000
09:30:30
0.0746
476.4000
09:30:30
0.0746
73.8000
09:30:30
0.0746
6,697.9000
09:30:30
0.0745
73.9000
09:30:30
0.0745
1,231.8000
09:30:30
0.0745
2,979.4000
09:30:30
0.0745
6,697.9000
09:30:30
0.0745
5,023.4000
09:30:30
0.0745
68.4000
09:30:30
0.0745
10,946.2000
09:30:30
0.0745
179.4000
09:30:30
0.0745
5,551.5000
09:30:30
0.0746
3,069.7000
09:30:30
0.0746
1.1000
09:30:30
0.0747
982.8000
09:30:34
0.0747
828.5000
09:30:34
0.0746
862.2000
09:30:38
0.0746
874.9000
09:30:38
0.0745
906.5000
09:30:48
0.0746
134.0000
09:30:51
0.0746
455.8000
09:30:51
0.0745
1,231.8000
09:30:54
0.0745
5,492.4000
09:30:54
0.0747
73.7000
09:31:02
0.0748
68.4000
09:31:02
0.0748
73.6000
09:31:02
0.0748
7,636.8000
09:31:02
0.0748
2,745.9000
09:31:02
0.0748
267.7000
09:31:02
0.0748
385.5000
09:31:12
0.0749
73.5000
09:31:13
0.0750
1,231.8000
09:31:13
0.0750
102.2000
09:31:13
0.0749
1,231.8000
09:31:14
0.0749
233.2000
09:31:14
0.0749
2,706.9000
09:31:23
0.0749
204.0000
09:31:24
0.0750
73.4000
09:31:24
0.0750
1,121.6000
09:31:24
0.0749
888.5000
09:31:24
0.0749
500.0000
09:31:26
0.0749
2,394.5000
09:31:29
0.0748
668.4000
09:31:34
0.0749
3,000.0000
09:31:34
0.0749
36.1000
09:31:39
0.0749
1,686.9000
09:31:39
0.0749
3,000.0000
09:31:40
0.0748
177.9000
09:31:40
0.0748
273.4000
09:31:40
0.0749
2,632.4000
09:31:44
0.0749
367.6000
09:31:44
0.0750
110.2000
09:31:50
0.0750
2,793.1000
09:31:50
0.0750
96.7000
09:31:50
0.0750
4,289.4000
09:31:55
0.0750
2,047.1000
09:31:55
0.0750
952.9000
09:31:55
0.0751
2,773.3000
09:31:56
0.0751
73.3000
09:31:56
0.0751
904.2000
09:31:56
0.0751
327.6000
09:31:59
0.0751
7,512.9000
09:31:59
0.0751
78.7000
09:32:02
0.0750
1,231.8000
09:32:07
0.0750
1,078.2000
09:32:07
0.0750
1,772.1000
09:32:15
0.0750
1,231.8000
09:32:19
0.0750
1,768.2000
09:32:19