English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8560
Open
0.86800000
Low
0.85200000
High
0.87900000
Vol
631,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
30,069.7900
47,961.32
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
72.5800
114.10
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
785.8600
1,200.79
1.53
30.6500
46.74
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
4.2300
6.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
149,970.8900
224,956.34
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
254.1700
378.71
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
363.7200
540.12
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
79.4600
115.06
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
64.8200
93.21
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,121.4700
3,033.70
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
70.5700
100.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
35.3300
49.74
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
614.6600
860.52
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
40.0200
55.67
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
307.2900
426.52
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
1,076.6200
1,485.74
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,139.7400
1,538.65
1.35
42.4800
57.22
1.35
66.8100
89.93
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
62.5800
83.04
1.33
83.0700
110.15
1.33
31.9900
42.39
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
47.7800
63.07
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
5,949.5100
7,734.36
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,045.2000
1,348.31
1.29
13.1600
16.96
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
536.9000
687.23
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
79.8600
101.82
1.27
677.4800
862.43
1.27
6,288.6600
7,986.60
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.26
1,205.6800
1,513.13
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
11,549.6300
14,437.04
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
3,638.6700
4,493.76
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
4.2300
5.15
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
415.2300
502.43
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
8,259.3300
9,911.20
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
107.0000
127.87
1.19
111.0000
132.53
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
94.3000
111.93
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
486.0700
573.56
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
479.2200
558.77
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
556.3300
645.34
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
52.0000
59.90
1.15
2,520.5400
2,898.62
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
525.7500
599.88
1.14
4.5900
5.22
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
5,206.2100
5,846.57
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
18.1600
20.28
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
4,068.6700
4,516.22
1.11
5.9700
6.62
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
22.8100
25.16
1.10
97.8500
107.83
1.10
86,565.0500
95,221.56
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
247.1800
271.16
1.10
23.4200
25.67
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
5.7100
6.24
1.09
1,378.7300
1,502.82
1.09
73.9900
80.58
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
10.7300
11.61
1.08
39.8400
43.03
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
2,005.7800
2,158.22
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
135.1000
144.69
1.07
16.3200
17.46
1.07
228.6300
244.41
1.07
5.7100
6.10
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
373.8000
397.35
1.06
99.1200
105.27
1.06
720.8600
764.11
1.06
122.9000
130.15
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
9,343.4100
9,810.58
1.05
7.7700
8.15
1.05
42.0000
44.02
1.05
6.0600
6.34
1.05
17.9700
18.78
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
24.4200
25.45
1.04
6.0000
6.25
1.04
3,237.7500
3,367.26
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
207.0500
214.71
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
146.2800
150.67
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
89.5500
91.79
1.02
16.2200
16.61
1.02
496.2600
506.68
1.02
252.2900
257.34
1.02
490.0200
499.33
1.02
1,889.7500
1,923.77
1.02
681.2200
692.80
1.02
523.3100
531.16
1.01
960.6100
974.06
1.01
18.4900
18.73
1.01
5.0000
5.06
1.01
146.0900
147.70
1.01
162.4700
164.09
1.01
5.7100
5.76
1.01
10.7300
10.79
1.01
32.9300
33.09
1.00
386.5700
388.12
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
26.3000
26.33
1.00
4,958.5700
4,958.57
1.00
605.5600
604.95
1.00
1,364.5800
1,360.49
1.00
5.7100
5.69
1.00
306.3000
304.77
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
44.0400
43.64
0.99
3,457.9800
3,423.40
0.99
50.3200
49.77
0.99
437.4100
431.29
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,181.7400
3,118.11
0.98
56.0500
54.82
0.98
51.2200
49.99
0.97
1,542.9500
1,501.29
0.97
934.6200
908.45
0.97
1,650.1400
1,602.29
0.97
98.1000
95.16
0.97
189.4900
183.62
0.97
73.8700
71.51
0.97
18.6100
18.00
0.96
23.8200
22.96
0.96
67.8400
65.33
0.96
101.4300
97.37
0.96
165.4900
158.70
0.96
42.4800
40.70
0.96
29.1200
27.84
0.96
24.5300
23.43
0.95
121.9300
116.32
0.95
5.2500
5.00
0.95
1,154.1000
1,097.55
0.95
59.9800
56.98
0.95
2,399.6600
2,277.28
0.95
13,560.0500
12,854.93
0.95
1,448.0600
1,371.31
0.95
129.4900
122.50
0.95
420.5300
397.40
0.94
1,070.2100
1,009.21
0.94
8.6600
8.16
0.94
114.0000
107.27
0.94
1,436.0600
1,349.90
0.94
528.2600
496.04
0.94
30.0000
28.14
0.94
39.5200
37.03
0.94
9,505.3800
8,897.04
0.94
126.5500
118.32
0.93
43.6600
40.78
0.93
6.4500
6.02
0.93
6.4500
6.01
0.93
1,039.2100
967.50
0.93
542.0000
504.06
0.93
6.4400
5.98
0.93
132.0600
122.55
0.93
38.1900
35.40
0.93
1,036.4400
959.74
0.93
299.1700
276.73
0.92
6.4400
5.95
0.92
77.6500
71.67
0.92
901.1600
830.87
0.92
6.4400
5.93
0.92
3,707.2200
3,410.64
0.92
36.4400
33.49
0.92
71.1900
65.35
0.92
305.1700
279.84
0.92
50.9500
46.67
0.92
6.4400
5.89
0.91
5,158.9600
4,715.29
0.91
6.4400
5.88
0.91
17.1700
15.66
0.91
62.5400
56.97
0.91
15.9300
14.50
0.91
232.1900
211.06
0.91
153.1900
139.10
0.91
6.4400
5.84
0.91
6.4400
5.83
0.91
12.2500
11.09
0.90
6.4400
5.82
0.90
14.2100
12.83
0.90
23.9300
21.58
0.90
42.9500
38.70
0.90
48.1800
43.36
0.90
241.9600
217.52
0.90
289.5600
260.02
0.90
295.2100
264.80
0.90
197.1800
176.67
0.90
12.0300
10.77
0.89
183.6200
164.16
0.89
31.6400
28.25
0.89
6.4400
5.74
0.89
204.4900
182.20
0.89
515.2000
458.53
0.89
191.7500
170.47
0.89
160.0000
142.08
0.89
168.6600
149.60
0.89
2,114.5500
1,873.49
0.89
175.3100
155.15
0.88
166.2300
146.95
0.88
810.5500
715.72
0.88
271.3200
239.30
0.88
2,215.6100
1,951.95
0.88
166.2500
146.30
0.88
5,464.9600
4,803.70
0.88
174.0400
152.81
0.88
172.1100
150.94
0.88
1,943.0800
1,702.14
0.88
217.8500
190.62
0.87
206.8500
180.79
0.87
1,189.1200
1,038.10
0.87
172.1800
150.14
0.87
1,282.4300
1,117.00
0.87
2,591.6000
2,254.69
0.87
1,743.5100
1,515.11
0.87
804.6200
698.41
0.87
2,453.2100
2,126.93
0.87
1,826.8900
1,582.09
0.87
1,401.8900
1,212.63
0.86
1,811.6500
1,565.27
0.86
3,853.5600
3,325.62
0.86
4,512.3300
3,889.63
0.86
6,614.9100
5,695.44
0.86
10,017.5700
8,615.11
0.86
6,832.2000
5,868.86
0.86
6,340.2700
5,439.95
0.86
0.86
153.5600
131.60
0.86
5,686.5500
4,867.69
0.86
9,992.8700
8,543.90
0.85
11,948.9100
10,204.37
0.85
6,573.8200
5,607.47
0.85
7,714.4100
6,572.68
0.85
3,264.9500
2,778.47
0.85
4,677.4400
3,975.82
0.85
4,435.0400
3,765.35
0.85
2,454.6100
2,081.51
0.85
3,577.2900
3,029.96
0.85
2,135.3300
1,806.49
0.85
3,047.9100
2,575.48
0.84
1,567.5900
1,323.05
0.84
1,630.1800
1,374.24
0.84
1,070.0300
900.97
0.84
903.9400
760.21
0.84
1,470.6400
1,235.34
0.84
824.7600
691.97
0.84
958.2500
803.01
0.84
850.8600
712.17
0.84
870.8500
728.03
0.84
6,906.9300
5,767.29
0.83
166.6000
138.94
0.83
1,238.1000
1,031.34
0.83
202.9700
168.87
0.83
248.8400
206.79
0.83
315.7600
262.08
0.83
20.8500
17.28
0.83
19.1300
15.84
0.83
190.8200
157.81
0.83
234.8600
193.99
0.83
287.6500
237.31
0.82
12.8200
10.56
0.82
200.4300
164.95
0.82
232.3300
190.98
0.82
4,902.0400
4,024.57
0.82
395.2300
324.09
0.82
30.8600
25.27
0.82
12.8600
10.52
0.82
68.7200
56.14
0.82
23.6100
19.27
0.82
51.3500
41.85
0.81
14.2100
11.57
0.81
12,363.1700
10,051.26
0.81
340.6800
276.63
0.81
19.4000
15.73
0.81
763.6300
618.54
0.81
37.6500
30.46
0.81
49.8000
40.24
0.81
6.4400
5.20
0.81
95.9100
77.30
0.81
85.0100
68.43
0.80
10,260.3600
8,249.33
0.80
130.9700
105.17
0.80
276.0100
221.36
0.80
25.1700
20.16
0.80
5,099.4300
4,079.54
0.80
26.5100
21.18
0.80
6.4400
5.14
0.80
6.4400
5.13
0.80
74.6900
59.45
0.80
6.4400
5.12
0.79
13.4000
10.64
0.79
206.4400
163.71
0.79
19.0500
15.09
0.79
71.6300
56.66
0.79
275.3000
217.49
0.79
17.3600
13.70
0.79
54.5700
43.00
0.79
322.9700
254.18
0.79
460.6600
362.08
0.79
38.2400
30.02
0.78
14.2000
11.13
0.78
21.7200
17.01
0.78
6.4500
5.04
0.78
6.5300
5.10
0.78
9.3500
7.29
0.78
13.5100
10.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.77
24.0400
18.58
0.77
119.6100
92.22
0.77
30.0000
23.10
0.77
7.7700
5.98
0.77
10.7300
8.24
0.76
8.6600
6.61
0.76
111.2000
84.73
0.76
730.3300
555.78
0.76
106.5800
81.00
0.76
138.5200
105.14
0.76
7.7700
5.87
0.75
221.0400
166.00
0.75
1,020.1800
765.14
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.73
7.7700
5.70
0.73
136.8100
100.14
0.73
6.8900
5.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
47.7700
34.39
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
8.4200
6.00
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,361.2700
1,652.89
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
57.3900
39.60
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
26.5900
18.19
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
5,582.4400
3,628.59
0.65
8.6400
5.60
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.62
65.4500
40.78
0.62
95.8100
59.40
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
23.0000
14.10
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
681.7900
415.89
0.61
83.7900
50.78
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
1,700.7100
1,020.43
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
90.0700
52.87
0.58
293.1300
170.02
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
5,969.1900
3,283.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
143.8700
74.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
3,305.1500
1,652.58
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
108.4700
50.00
0.46
21.7300
10.00
0.46
11.4000
5.20
0.45
20.0000
9.04
0.45
2,826.7300
1,272.03
0.44
11.2700
5.00
0.44
45.4500
20.00
0.44
115.0000
50.14
0.44
15.0000
6.53
0.43
348.0000
149.99
0.43
220.5100
94.82
0.42
71.4300
30.00
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8600
15.0000
10:55:35
0.8600
12.0000
10:55:35
0.8600
20.0000
10:55:35
0.8600
12.0000
10:55:35
0.8600
20.0000
10:55:35
0.8600
19.0000
10:55:35
0.8600
118.0500
10:55:35
0.8600
35.5100
10:55:35
0.8600
12.9200
10:55:35
0.8590
11.6400
10:55:49
0.8590
153.5600
10:55:51
0.8590
153.5600
10:57:27
0.8590
153.5600
11:00:53
0.8590
12.0000
11:00:53
0.8590
12.0000
11:00:53
0.8590
12.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
15.0000
11:00:53
0.8590
12.0000
11:00:53
0.8590
12.0000
11:00:53
0.8590
19.0000
11:00:53
0.8590
12.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
15.0000
11:00:53
0.8590
15.0000
11:00:53
0.8590
15.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
20.0000
11:00:53
0.8590
174.5000
11:00:53
0.8590
1,226.5300
11:00:53
0.8590
50.0000
11:01:58
0.8600
153.5600
11:05:12
0.8600
461.7200
11:05:12
0.8600
1,226.5300
11:05:12
0.8600
100.0000
11:05:12
0.8600
6.4400
11:05:12
0.8600
1,234.7000
11:05:12
0.8600
123.2400
11:05:12
0.8600
107.0000
11:05:12
0.8600
105.0000
11:05:12
0.8600
15.0000
11:05:12
0.8600
15.0000
11:05:12
0.8600
12.0000
11:05:12
0.8600
12.0000
11:05:12
0.8600
20.0000
11:05:12
0.8600
105.0000
11:05:12
0.8600
105.0000
11:05:12
0.8600
105.0000
11:05:12
0.8600
6.0000
11:05:12
0.8600
68.0000
11:05:12
0.8600
68.0000
11:05:12
0.8600
68.0000
11:05:12
0.8600
81.0000
11:05:12
0.8600
92.0000
11:05:12
0.8600
94.0000
11:05:12
0.8600
169.0200
11:05:12
0.8600
169.0200
11:05:12
0.8600
71.0000
11:05:12
0.8600
28.0000
11:05:12
0.8600
5,061.8200
11:05:12
0.8590
43.8000
11:05:26
0.8590
100.0000
11:05:30
0.8590
6.4200
11:05:30
0.8590
232.9100
11:05:30
0.8590
153.5600
11:06:10
0.8590
9.7400
11:06:10
0.8580
29.2300
11:09:35
0.8580
29.1300
11:10:07
0.8580
6.4300
11:12:15
0.8580
320.9400
11:12:15
0.8580
34.2900
11:12:16
0.8580
8.1600
11:12:23
0.8570
153.5600
11:12:55
0.8570
89.2700
11:12:55
0.8570
5.8300
11:12:55
0.8570
294.1700
11:12:55
0.8570
6.4400
11:13:14
0.8570
43.5600
11:13:14
0.8570
116.6800
11:13:33
0.8560
6.4500
11:13:39
0.8560
93.5500
11:13:39
0.8560
50.1600
11:13:39
0.8560
9.8500
11:13:41
0.8560
95.1000
11:13:41
0.8560
151.1600
11:13:41
0.8560
153.5600
11:16:29
0.8560
81.0000
11:16:29
0.8560
354.4400
11:16:29
0.8560
10.0000
11:16:39
0.8560
90.0000
11:16:44
0.8570
6.4600
11:17:40
0.8570
203.3200
11:17:40
0.8570
20.0000
11:17:40
0.8570
20.0000
11:17:40
0.8570
20.0000
11:17:40
0.8570
100.0000
11:17:40