English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.54
Open
3.89900000
Low
3.45300000
High
3.90500000
Vol
8,115,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.11
3.9700
16.31
4.11
29.4000
120.75
4.11
309.3100
1,270.03
4.11
25.2200
103.53
4.10
298.2900
1,223.88
4.10
25.0600
102.80
4.10
1.6000
6.56
4.10
12,651.1500
51,869.72
4.10
7.5900
31.10
4.10
12.5200
51.29
4.10
8.5900
35.18
4.10
146.6400
600.49
4.09
1.4400
5.89
4.09
2.4500
10.02
4.09
649.9200
2,658.17
4.09
3.9000
15.95
4.09
2.9100
11.90
4.09
28.9400
118.28
4.09
18.6700
76.29
4.09
7.5700
30.92
4.08
3.3600
13.72
4.08
10.4100
42.50
4.08
413.7700
1,689.01
4.08
1.2300
5.02
4.08
21.2600
86.74
4.08
14.5700
59.43
4.08
45.0900
183.88
4.08
15.0600
61.40
4.08
53.7800
219.21
4.08
103.6700
422.46
4.07
370.5700
1,509.70
4.07
39.1000
159.22
4.07
101.2700
412.27
4.07
2,472.9700
10,064.99
4.07
6.3900
26.00
4.07
4.0600
16.52
4.07
163.8600
666.42
4.07
38.4200
156.22
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
4.2000
17.06
4.06
2.4700
10.03
4.06
6,301.3000
25,583.28
4.06
85.3800
346.56
4.06
10.8600
44.07
4.06
44.6200
181.02
4.06
57.2400
232.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
24.2300
98.18
4.05
1,600.1300
6,480.53
4.05
11.3700
46.03
4.05
4.7400
19.18
4.05
1.7600
7.12
4.04
12.0100
48.57
4.04
630.9100
2,550.77
4.04
42.9200
173.48
4.04
13.5700
54.84
4.04
55.5000
224.22
4.04
61.7400
249.37
4.04
27.8900
112.62
4.04
12.6200
50.95
4.04
51.9900
209.83
4.04
36.8200
148.57
4.03
7.3900
29.81
4.03
15.2000
61.30
4.03
1,020.0700
4,110.88
4.03
9.6100
38.72
4.03
2.2600
9.10
4.03
296.1400
1,192.26
4.03
319.2900
1,285.14
4.02
46.4100
186.75
4.02
25.0100
100.62
4.02
514.4100
2,068.96
4.02
113.7600
457.43
4.02
1,503.6200
6,044.55
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
2,410.7700
9,679.24
4.01
1.5500
6.22
4.01
21.6600
86.90
4.01
10.6500
42.72
4.01
158.9500
637.39
4.01
47.9000
191.89
4.01
168.8500
676.24
4.00
29.3300
117.44
4.00
3.8900
15.57
4.00
9.4300
37.74
4.00
10.4900
41.97
4.00
4,377.7900
17,511.16
4.00
11,647.3000
46,577.55
4.00
9.7000
38.78
4.00
1.7600
7.03
4.00
54.7700
218.86
4.00
348.9600
1,394.10
3.99
36.0600
144.02
3.99
317.5300
1,267.58
3.99
652.9800
2,606.04
3.99
266.9400
1,065.09
3.99
359.3700
1,433.53
3.99
362.6500
1,446.25
3.99
2.1900
8.73
3.99
4.8100
19.17
3.99
15.7300
62.68
3.98
11.7500
46.80
3.98
56.6300
225.50
3.98
13.7800
54.86
3.98
4,311.6300
17,160.29
3.98
76.2300
303.24
3.98
4.5700
18.17
3.98
1,394.2700
5,542.22
3.97
249.6200
991.99
3.97
12.9900
51.61
3.97
6.0900
24.19
3.97
1,859.6900
7,384.83
3.97
235.5500
935.13
3.97
14.6900
58.30
3.97
5.9000
23.41
3.97
114.8400
455.57
3.97
3.6800
14.59
3.97
2.1400
8.49
3.96
68.1200
270.03
3.96
11.5200
45.65
3.96
16,876.2100
66,863.54
3.96
1.6300
6.46
3.96
689.9200
2,732.08
3.96
5.9600
23.60
3.96
25.4100
100.57
3.96
59.3900
235.01
3.96
3.8900
15.39
3.96
202.4400
800.65
3.95
80.0100
316.36
3.95
2.5700
10.16
3.95
166.0300
656.15
3.95
25.5400
100.91
3.95
346.7500
1,369.66
3.95
33.8300
133.59
3.95
40.9300
161.59
3.95
2.1700
8.56
3.95
44.1200
174.10
3.95
110.8900
437.46
3.94
385.1000
1,518.45
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
78.2200
308.19
3.94
14.0700
55.42
3.94
31.7000
124.83
3.94
35.1500
138.39
3.94
52.5000
206.59
3.93
1.6300
6.41
3.93
4.7600
18.72
3.93
11.7900
46.36
3.93
649.5600
2,553.42
3.93
9,077.8300
35,675.87
3.93
34.4100
135.20
3.93
44.8000
175.97
3.93
54.3400
213.39
3.93
65.3400
256.46
3.92
2.5700
10.08
3.92
39.4200
154.61
3.92
27.8900
109.36
3.92
56.2400
220.46
3.92
5.1200
20.07
3.92
48.3200
189.32
3.92
23.2500
91.07
3.92
16.9700
66.45
3.92
59.1100
231.42
3.91
20.0000
78.28
3.91
2.3300
9.12
3.91
30.3600
118.77
3.91
51.2400
200.40
3.91
310.5900
1,214.41
3.91
13.4100
52.42
3.91
182.6800
713.91
3.91
41.5300
162.26
3.91
4.5900
17.93
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
3.3600
13.11
3.90
914.9300
3,568.23
3.90
211.4800
824.56
3.90
1.5100
5.89
3.90
34.2900
133.63
3.90
903.7500
3,521.01
3.90
148.6600
579.03
3.89
34.5700
134.62
3.89
681.4500
2,652.88
3.89
104.3100
405.97
3.89
112.0700
436.06
3.89
85.9200
334.23
3.89
12.9400
50.32
3.89
35.6300
138.53
3.89
4.2900
16.68
3.89
5.8100
22.58
3.89
3.4900
13.56
3.88
4.6900
18.21
3.88
29.3600
113.95
3.88
48.2600
187.25
3.88
74.2300
287.94
3.88
45.3400
175.83
3.88
53.3000
206.64
3.88
20.4700
79.34
3.88
64.1900
248.74
3.87
8.7100
33.73
3.87
39.2800
152.09
3.87
4.6500
18.00
3.87
207.8300
804.30
3.87
4.9500
19.15
3.87
2.0600
7.97
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
52.0400
201.13
3.86
2.8800
11.13
3.86
45.0200
173.91
3.86
14.6500
56.58
3.86
5.3000
20.46
3.86
1,045.1300
4,034.20
3.86
28.7700
111.02
3.86
3.5700
13.77
3.86
4.6200
17.82
3.86
124.4700
479.96
3.86
144.5600
557.28
3.85
4,696.0800
18,098.69
3.85
3.0600
11.79
3.85
2.9100
11.21
3.85
520.4900
2,003.89
3.85
26.1300
100.57
3.85
3.1600
12.16
3.85
30.5400
117.49
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
277.6500
1,067.29
3.84
2.9200
11.22
3.84
36.2500
139.27
3.84
58.9100
226.27
3.84
60.2400
231.32
3.84
27.8900
107.07
3.84
2.5700
9.86
3.84
1,093.4100
4,195.41
3.84
22.5300
86.40
3.83
7,552.2000
28,955.13
3.83
12.1000
46.38
3.83
15.2000
58.25
3.83
208.6300
799.05
3.83
2.3500
9.00
3.83
4.8500
18.57
3.83
4.9700
19.02
3.83
105.2700
402.66
3.82
34.7000
132.69
3.82
29.7700
113.81
3.82
5.7300
21.89
3.82
626.0300
2,391.43
3.82
573.3700
2,189.70
3.82
2.1200
8.09
3.82
18.1400
69.24
3.82
14.1700
54.07
3.82
9.6400
36.78
3.81
3,140.0400
11,976.11
3.81
300.0000
1,143.90
3.81
81.4800
310.60
3.81
144.5100
550.73
3.81
61.2700
233.44
3.81
4.4400
16.91
3.81
44.3300
168.81
3.81
40.4200
153.88
3.81
22.2700
84.76
3.81
19.4900
74.16
3.80
15.4000
58.58
3.80
134.1200
510.06
3.80
4.2300
16.08
3.80
2.4000
9.12
3.80
10,690.1800
40,622.68
3.80
2.1700
8.24
3.80
32.6500
123.97
3.80
273.1800
1,036.72
3.79
41.0400
155.71
3.79
46.5600
176.60
3.79
71.6100
271.47
3.79
233.2500
884.02
3.79
5.6400
21.36
3.79
1,423.2800
5,389.96
3.79
2.0500
7.76
3.79
3.3200
12.57
3.78
2.8400
10.75
3.78
2.6000
9.84
3.78
55.4000
209.52
3.78
13.5400
51.19
3.78
159.3200
602.23
3.78
6.7700
25.58
3.78
8.6700
32.75
3.78
26.7700
101.08
3.78
137.6900
519.78
3.77
4.3100
16.27
3.77
4.4000
16.60
3.77
38.8700
146.62
3.77
11.0000
41.48
3.77
5.4900
20.69
3.77
26.7000
100.58
3.77
48.3200
181.97
3.77
20.0100
75.34
3.76
4.1100
15.47
3.76
2.0600
7.75
3.76
10.9900
41.34
3.76
324.1300
1,219.05
3.76
14.2100
53.43
3.76
84.6400
318.16
3.76
33.1300
124.50
3.76
1.5500
5.82
3.76
5.1000
19.16
3.76
36.5400
137.21
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
26.8100
100.59
3.75
1.6300
6.11
3.75
460.4400
1,726.65
3.75
16.1200
60.43
3.75
2.6800
10.04
3.75
19.4900
73.03
3.75
2.4300
9.10
3.75
2.6000
9.74
3.74
7.0300
26.32
3.74
27.8900
104.39
3.74
2.0700
7.75
3.74
37.7800
141.33
3.74
152.6200
570.80
3.74
18.1300
67.75
3.74
318.5800
1,190.21
3.74
6.7400
25.17
3.73
1.5100
5.63
3.73
897.8000
3,348.79
3.73
48.3200
180.19
3.73
49.5600
184.76
3.73
8.7700
32.69
3.73
3.8000
14.16
3.73
109.3300
407.25
3.72
2.5700
9.57
3.72
7.4900
27.89
3.72
502.9500
1,871.98
3.72
3.8900
14.47
3.72
4.9800
18.53
3.72
574.2400
2,135.60
3.72
6.7500
25.10
3.72
1.7600
6.54
3.72
424.6800
1,578.11
3.71
3.3400
12.40
3.71
26.3600
97.87
3.71
27.8900
103.53
3.71
265.2100
983.93
3.71
346.7700
1,286.17
3.71
41.0300
152.14
3.71
27.1300
100.57
3.71
123.0600
455.94
3.70
13.4300
49.74
3.70
2.8400
10.52
3.70
4.9000
18.14
3.70
19.1700
70.95
3.70
99.1200
366.74
3.70
1.5100
5.59
3.70
43.5500
160.96
3.70
10.6700
39.43
3.69
20.8100
76.87
3.69
86.7600
320.32
3.69
19.4900
71.94
3.69
3.9500
14.58
3.69
13.1900
48.66
3.69
8.8400
32.60
3.69
1.4600
5.38
3.69
6.7000
24.70
3.69
4.1600
15.33
3.68
416.3800
1,533.94
3.68
138.5100
510.13
3.68
67.8700
249.83
3.68
26.5600
97.74
3.68
1,066.4500
3,923.47
3.68
5.7800
21.26
3.68
8.2100
30.18
3.68
123.9600
455.55
3.67
2.1700
7.97
3.67
1.7600
6.46
3.67
558.9700
2,051.42
3.67
44.6500
163.78
3.67
4.0800
14.96
3.67
123.0100
450.95
3.67
178.7300
655.05
3.66
1.5300
5.61
3.66
23.4200
85.79
3.66
59.2500
216.97
3.66
6.0200
22.03
3.66
99.0200
362.31
3.66
17.2200
62.97
3.66
5.1700
18.90
3.66
465.8600
1,702.72
3.65
104.6100
382.04
3.65
23.6800
86.46
3.65
483.4700
1,764.67
3.65
48.5200
177.05
3.65
27.5700
100.58
3.65
4.3100
15.71
3.65
10.6700
38.89
3.64
2.6400
9.62
3.64
37.5300
136.72
3.64
3.2500
11.84
3.64
35.4500
129.07
3.64
504.6600
1,836.96
3.64
64.1400
233.41
3.64
15.3300
55.77
3.64
48.6300
176.87
3.64
2,011.5500
7,314.00
3.64
50.4900
183.53
3.63
55.3600
201.18
3.63
414.7600
1,506.82
3.63
7.2500
26.33
3.63
2.8400
10.31
3.63
8.2600
29.98
3.63
120.1900
436.17
3.63
5.6500
20.50
3.63
21.2900
77.22
3.63
35.4300
128.47
3.63
124.9700
453.02
3.62
22.6600
82.10
3.62
2,584.9000
9,357.34
3.62
112.8300
408.33
3.62
2.9100
10.53
3.62
1.4500
5.24
3.62
27.7500
100.32
3.61
6.1000
22.05
3.61
4.0500
14.63
3.61
6.2100
22.43
3.61
1.4500
5.24
3.61
5,329.1100
19,238.09
3.61
3.2600
11.77
3.61
4.2900
15.48
3.61
176.1000
635.19
3.61
1.4600
5.26
3.61
29.3600
105.84
3.60
32.4500
116.95
3.60
5.1400
18.52
3.60
1.4600
5.26
3.60
15.8000
56.90
3.60
172.6800
621.65
3.60
13.4700
48.48
3.60
11.4500
41.20
3.60
1.4600
5.25
3.60
885.4100
3,183.93
3.60
4.5900
16.50
3.59
37.1900
133.66
3.59
35.3000
126.83
3.59
6.5700
23.60
3.59
29.4700
105.83
3.59
39.3100
141.12
3.59
32.1600
115.42
3.59
17.7600
63.72
3.59
128.9700
462.62
3.59
9.6600
34.64
3.59
311.1600
1,115.51
3.58
82.3600
295.18
3.58
1.4700
5.27
3.58
9.1900
32.92
3.58
1,198.2900
4,291.08
3.58
311.8900
1,116.57
3.58
1.4700
5.26
3.58
42.9100
153.53
3.58
1,234.9800
4,417.52
3.58
39.2800
140.47
3.58
116.4600
416.34
3.57
46.1700
165.01
3.57
1,245.0000
4,448.39
3.57
472.7100
1,688.52
3.57
144.5600
516.22
3.57
603.2000
2,153.42
3.57
1,150.1900
4,105.03
3.57
760.9700
2,715.14
3.57
534.3700
1,906.10
3.57
499.5500
1,781.40
3.57
1,732.3600
6,175.86
3.56
759.2400
2,705.93
3.56
11,298.0000
40,254.77
3.56
539.0100
1,919.95
3.56
1,725.4900
6,144.47
3.56
2,221.0500
7,906.94
3.56
1,657.5000
5,899.04
3.56
494.0200
1,757.72
3.56
2,940.0300
10,457.69
3.56
1,307.4700
4,649.36
3.56
1,028.5500
3,656.50
3.55
1,267.8500
4,505.94
3.55
729.6800
2,592.55
3.55
509.1000
1,808.32
3.55
1,995.7600
7,086.94
3.55
1,808.1300
6,418.86
3.55
1,809.6500
6,422.45
3.55
1,972.5800
6,998.71
3.55
1,671.4300
5,928.56
3.55
3,759.0000
13,329.41
3.55
3,110.5500
11,026.90
3.54
1,952.0500
6,918.07
3.54
3,697.2300
13,099.29
3.54
1,658.5900
5,874.73
3.54
551.0800
1,951.37
3.54
3.54
294.9300
1,044.05
3.54
1,671.8600
5,916.71
3.54
2,338.4000
8,273.26
3.54
4,958.8000
17,539.28
3.54
1,950.3500
6,896.44
3.54
2,233.0000
7,893.66
3.53
1,661.4900
5,871.71
3.53
1,508.9500
5,331.12
3.53
1,743.1900
6,156.95
3.53
1,818.0300
6,419.46
3.53
2,100.9100
7,416.21
3.53
2,785.8000
9,831.09
3.53
844.2000
2,978.34
3.53
1,696.7900
5,984.58
3.53
695.8900
2,453.71
3.53
2,216.9900
7,814.89
3.52
1,758.4500
6,196.78
3.52
1,864.6500
6,569.16
3.52
3,161.8300
11,135.97
3.52
3,564.3100
12,549.94
3.52
676.3400
2,380.72
3.52
3,456.7600
12,164.34
3.52
1,260.7000
4,435.14
3.52
2,024.2100
7,119.15
3.52
670.4100
2,357.16
3.52
1,982.4500
6,968.31
3.51
472.2400
1,659.45
3.51
43.6400
153.31
3.51
570.1900
2,002.51
3.51
616.1700
2,163.37
3.51
2,633.6300
9,244.04
3.51
217.4600
763.07
3.51
981.9800
3,444.79
3.51
306.4100
1,074.58
3.51
444.3600
1,557.93
3.51
189.1500
662.97
3.50
454.4300
1,592.32
3.50
46.7500
163.77
3.50
444.3800
1,556.22
3.50
10.2800
35.99
3.50
8,359.1800
29,257.13
3.50
4.3800
15.33
3.50
6.9600
24.35
3.50
34.1500
119.42
3.50
136.0400
475.60
3.50
6.9000
24.12
3.49
8.7400
30.54
3.49
6.1100
21.34
3.49
8.7700
30.62
3.49
6.1200
21.36
3.49
10.0600
35.11
3.49
13.6700
47.69
3.49
12.6800
44.23
3.49
12.5200
43.66
3.49
288.3700
1,005.26
3.49
8.6200
30.04
3.48
16.7300
58.29
3.48
897.0800
3,124.53
3.48
7.5800
26.39
3.48
68.0000
236.71
3.48
251.9600
876.82
3.48
49.7700
173.15
3.48
6.4500
22.43
3.48
1.4500
5.04
3.48
17.8300
61.98
3.48
99.7800
346.74
3.47
54.5200
189.40
3.47
27.3300
94.92
3.47
5.0400
17.50
3.47
1.4500
5.03
3.47
213.0300
739.21
3.47
32.6200
113.16
3.47
289.2900
1,003.26
3.47
6.0400
20.94
3.47
1,413.4400
4,898.98
3.47
35.4600
122.87
3.46
2.8800
9.98
3.46
1.8100
6.27
3.46
5.8000
20.07
3.46
2,642.5300
9,143.15
3.46
11.8200
40.89
3.46
7.7800
26.90
3.46
10.4200
36.02
3.46
3.3900
11.72
3.46
68.5800
236.94
3.45
77.0000
265.96
3.45
46.6100
160.94
3.45
91.0300
314.24
3.45
30.0000
103.53
3.45
11,120.6900
38,366.38
3.45
1.5100
5.21
3.45
44.2200
152.47
3.45
236.0100
813.53
3.45
70.3800
242.53
3.45
1.8100
6.24
3.44
51.4200
177.09
3.44
41.7000
143.57
3.44
4.0200
13.84
3.44
4,152.8300
14,289.89
3.44
1,149.0900
3,952.87
3.44
1,382.0000
4,752.70
3.44
2.5700
8.84
3.44
28.5700
98.20
3.44
4.0600
13.95
3.44
78.3100
268.99
3.43
58.8800
202.19
3.43
128.2100
440.14
3.43
8.1900
28.11
3.43
29.0900
99.81
3.43
2,584.7900
8,865.83
3.43
294.2200
1,008.88
3.43
1.7700
6.07
3.43
586.7600
2,010.83
3.43
457.8200
1,568.49
3.43
83.4200
285.71
3.42
20.0200
68.55
3.42
307.2300
1,051.65
3.42
25.7600
88.15
3.42
6.4400
22.03
3.42
14.7600
50.48
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
38.1300
130.29
3.42
1.6500
5.64
3.42
4.8600
16.60
3.41
83.1300
283.72
3.41
7.5300
25.69
3.41
6.5600
22.38
3.41
2,058.1600
7,018.33
3.41
5.8500
19.94
3.41
78.3900
267.15
3.41
4.6500
15.84
3.41
2.0000
6.81
3.40
113.3500
385.84
3.40
2.5600
8.71
3.40
1,469.7200
4,999.99
3.40
414.7600
1,410.60
3.40
13,744.0500
46,729.77
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
10.2500
34.80
3.39
38.9200
132.06
3.39
13.0400
44.23
3.39
1,226.0100
4,156.17
3.39
8.1900
27.76
3.39
415.0500
1,406.19
3.39
2,394.7600
8,111.05
3.39
3.1000
10.50
3.39
15.9600
54.02
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
10.7800
36.45
3.38
626.8800
2,118.85
3.38
2.4200
8.17
3.38
16,714.3200
56,444.26
3.38
10.6500
35.95
3.38
371.7800
1,254.76
3.37
1.7600
5.94
3.37
97.1200
327.59
3.37
9.5600
32.24
3.37
16.0000
53.94
3.37
325.4400
1,096.08
3.37
37.0600
124.78
3.37
11.3400
38.16
3.36
131.1100
441.05
3.36
4.9800
16.75
3.36
14.3600
48.26
3.36
5,399.2300
18,141.41
3.36
4.8700
16.35
3.36
25.1100
84.27
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
1.5700
5.26
3.35
1,158.5600
3,881.18
3.35
1.5700
5.26
3.35
6.4400
21.56
3.35
47.3800
158.53
3.35
11.8900
39.77
3.34
76.4900
255.78
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
4.6300
15.47
3.34
60.1000
200.73
3.34
4.6500
15.53
3.34
114.3300
381.63
3.34
6.7100
22.38
3.34
2.1800
7.27
3.33
16.1700
53.91
3.33
69.7400
232.44
3.33
20.2400
67.44
3.33
503.2000
1,675.66
3.33
11.7400
39.08
3.33
12.3700
41.17
3.33
100.9300
335.79
3.33
16.5300
54.98
3.33
78.1200
259.75
3.32
4.0700
13.53
3.32
36.3100
120.66
3.32
200.4100
665.76
3.32
83.9700
278.86
3.32
548.9300
1,822.45
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
3.1000
10.28
3.31
26.5000
87.79
3.31
179.2300
593.43
3.31
794.8700
2,631.02
3.31
453.4500
1,500.01
3.31
1.6500
5.46
3.31
4.6500
15.37
3.31
73.6700
243.48
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
1,515.8300
5,005.27
3.30
6.0600
20.00
3.30
14,123.8100
46,608.57
3.30
100.0000
329.90
3.30
9.0900
29.98
3.30
10.0000
32.97
3.30
1.6300
5.37
3.30
108.1700
356.42
3.29
61.5700
202.81
3.29
1.7600
5.80
3.29
1.8500
6.09
3.29
20.9400
68.89
3.29
6.7300
22.13
3.29
13.9500
45.87
3.29
12.8500
42.23
3.29
4.3300
14.22
3.28
6.9800
22.92
3.28
13.7200
45.04
3.28
57.1200
187.47
3.28
1.8100
5.94
3.28
212.3100
696.38
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
66.0100
216.18
3.27
13.1700
43.12
3.27
7.4100
24.25
3.27
2.1700
7.10
3.27
16.4900
53.94
3.27
101.8500
332.85
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
5.7500
18.77
3.26
11.3300
36.97
3.26
2.1800
7.11
3.26
1,544.7500
5,035.89
3.26
31.7600
103.51
3.26
18.0100
58.68
3.26
143.1400
466.21
3.26
10.9100
35.52
3.26
18.3300
59.66
3.25
61.8600
201.23
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
4,381.3500
14,239.39
3.25
50.8800
165.16
3.25
4.2300
13.73
3.24
5.2100
16.90
3.24
13.6900
44.37
3.24
443.8200
1,437.98
3.24
5.4200
17.55
3.24
2.5700
8.32
3.24
158.9000
514.20
3.24
12.7100
41.12
3.23
2.8400
9.18
3.23
17.7100
57.26
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
25.7000
83.01
3.23
5.3100
17.15
3.23
1.8800
6.07
3.23
1.8100
5.84
3.23
5.3000
17.10
3.23
74.3200
239.68
3.22
9.5200
30.69
3.22
16.7400
53.95
3.22
15.2000
48.97
3.22
479.3700
1,543.57
3.22
42.0000
135.20
3.22
60.1400
193.53
3.22
8.3300
26.79
3.22
17.9400
57.68
3.21
51.8500
166.65
3.21
11.1900
35.95
3.21
7.0900
22.77
3.21
80.1300
257.22
3.21
9.0300
28.98
3.21
7.1000
22.78
3.21
4.1900
13.44
3.21
3.5700
11.45
3.21
2.9100
9.33
3.20
20.0000
64.08
3.20
2.8400
9.10
3.20
1.6500
5.28
3.20
1,563.4800
5,004.70
3.20
5,863.2000
18,762.24
3.20
3.1300
10.01
3.20
18.9900
60.71
3.20
8.8700
28.34
3.19
7.5000
23.96
3.19
54.8700
175.15
3.19
1,588.5400
5,067.44
3.19
153.8400
490.60
3.19
15.6800
49.99
3.19
51.5900
164.42
3.19
59.5200
189.63
3.19
4.0500
12.90
3.18
4.0900
13.02
3.18
58.9100
187.45
3.18
161.7100
514.40
3.18
13,767.5200
43,780.71
3.18
316.7300
1,006.88
3.18
12.4200
39.47
3.18
3.4400
10.93
3.18
17.2000
54.63
3.18
63.5900
201.90
3.17
33.4200
106.08
3.17
1.8800
5.97
3.17
4.6500
14.75
3.17
2.4200
7.67
3.17
7.4300
23.55
3.17
8.6200
27.32
3.17
6.3100
19.99
3.17
24.9600
79.05
3.17
63.2100
200.12
3.17
3.1300
9.91
3.16
68.1100
215.50
3.16
4.6500
14.70
3.16
25.1500
79.50
3.16
100.3600
317.14
3.16
592.0000
1,869.54
3.16
17.0800
53.92
3.16
19.6500
62.02
3.15
51.6000
162.75
3.15
7.5800
23.89
3.15
50.9000
160.39
3.15
1,731.2800
5,453.53
3.15
2.1700
6.83
3.15
12.4200
39.10
3.15
4.6500
14.63
3.15
4.7900
15.07
3.15
11.4300
35.95
3.14
200.8500
631.47
3.14
6.2400
19.61
3.14
6.6700
20.95
3.14
1.8200
5.71
3.14
1.7600
5.52
3.14
1.8100
5.68
3.14
8.1000
25.39
3.13
2.1700
6.80
3.13
3.6000
11.28
3.13
17.3000
54.17
3.13
227.8800
713.26
3.13
19.8100
61.97
3.13
292.9100
915.93
3.13
129.1400
403.56
3.12
15.2000
47.48
3.12
18.5800
58.03
3.12
1,447.8700
4,518.80
3.12
1,290.7000
4,026.98
3.12
194.5300
606.74
3.12
1.8100
5.64
3.12
51.4900
160.49
3.12
4.6500
14.49
3.12
445.2300
1,386.89
3.11
163.7500
509.75
3.11
69.0400
214.85
3.11
1,240.8300
3,860.22
3.11
1,056.5800
3,285.96
3.11
5.9600
18.51
3.11
11.0100
34.19
3.10
2.1700
6.74
3.10
7.8700
24.42
3.10
19.4600
60.36
3.10
11.5900
35.94
3.10
12,351.7000
38,290.27
3.10
6.4500
19.99
3.10
17.8900
55.41
3.10
54.1800
167.74
3.10
4.0600
12.57
3.09
7.9200
24.50
3.09
17.0800
52.83
3.09
1,488.0500
4,598.07
3.09
84.8700
262.16
3.09
2.9100
8.99
3.09
48.2600
148.98
3.09
14.4900
44.72
3.09
10.4200
32.15
3.08
22.1600
68.27
3.08
5,418.0700
16,687.66
3.08
511.6700
1,575.43
3.08
13.4000
41.23
3.08
48.1700
148.12
3.07
2.1700
6.67
3.07
9.5200
29.25
3.07
12.3700
38.00
3.07
6.0800
18.67
3.07
2,144.0700
6,582.29
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
5.3200
16.31
3.06
74.2800
227.52
3.06
16.8400
51.55
3.06
15,311.8200
46,854.17
3.06
101.6200
310.86
3.06
5.6600
17.31
3.06
11.7600
35.95
3.06
3.1300
9.57
3.06
15.2100
46.47
3.05
19.6500
60.01
3.05
29.6400
90.46
3.05
2,213.4300
6,750.96
3.05
3.5300
10.76
3.05
168.5600
513.43
3.05
3.9800
12.12
3.04
221.1500
673.18
3.04
2.2700
6.91
3.04
41.9900
127.69
3.04
41.0900
124.91
3.04
4.6500
14.13
3.04
1.8800
5.71
3.04
2.5700
7.81
3.04
21.3600
64.85
3.04
22.0800
67.01
3.03
54.1300
164.18
3.03
1,530.1800
4,637.98
3.03
229.2300
694.57
3.03
13.5000
40.89
3.03
3.1300
9.48
3.03
1.8100
5.48
3.03
2.0600
6.23
3.03
44.8400
135.64
3.02
4.6500
14.06
3.02
11.8800
35.91
3.02
2.6900
8.13
3.02
737.4500
2,227.10
3.02
3.8800
11.71
3.02
2.1700
6.54
3.02
21.8800
65.97
3.01
14.9600
45.09
3.01
3.3200
10.00
3.01
2.5600
7.71
3.01
415.7100
1,251.29
3.01
31.0900
93.55
3.01
33.4300
100.56
3.01
2.6800
8.06
3.01
10.0000
30.06
3.01
853.6700
2,565.28
3.00
18.3400
55.08
3.00
7.0700
21.22
3.00
802.7600
2,409.08
3.00
46,456.4200
139,369.26
3.00
3.6700
11.01
3.00
4.0600
12.17
3.00
415.1800
1,243.46
2.99
13.8600
41.48
2.99
4.4000
13.16
2.99
699.9200
2,092.76
2.99
4.7200
14.11
2.99
2.8300
8.46
2.99
2.1700
6.48
2.99
62.0100
185.16
2.98
2.3300
6.95
2.98
17.2800
51.51
2.98
393.0900
1,171.41
2.98
10.5900
31.55
2.98
49.9900
148.72
2.97
16.0800
47.79
2.97
7.8100
23.20
2.97
2.9100
8.64
2.97
4.3100
12.79
2.97
37.3600
110.77
2.96
1.8800
5.57
2.96
273.3700
809.18
2.96
6.4500
19.09
2.96
11.2100
33.16
2.96
6.2100
18.36
2.96
2.7000
7.98
2.95
1.8100
5.35
2.95
14.7600
43.59
2.95
14.7500
43.53
2.95
653.2200
1,927.00
2.95
4.0600
11.97
2.95
2,544.1000
7,500.01
2.95
21.0400
62.00
2.95
18.3100
53.94
2.95
4.3000
12.66
2.94
2.1700
6.39
2.94
1.7000
5.00
2.94
12.8100
37.69
2.94
1.8200
5.35
2.94
1.8800
5.53
2.94
1.8100
5.31
2.93
50.0000
146.70
2.93
51.1400
149.99
2.93
2.5600
7.51
Recent Trades
Price
Size
Time
3.5390
69.3800
11:26:55
3.5400
1.4200
11:26:55
3.5400
42.1800
11:26:55
3.5390
2.1200
11:27:06
3.5390
5.7700
11:27:06
3.5390
30.7700
11:27:06
3.5390
25.2300
11:27:06
3.5390
1.4200
11:27:20
3.5390
2.2400
11:27:20
3.5400
1.4500
11:27:21
3.5410
278.9200
11:27:32
3.5410
1.8500
11:27:46
3.5410
2.8200
11:27:49
3.5410
69.7100
11:27:53
3.5410
1.4500
11:27:53
3.5410
1.5600
11:27:53
3.5410
2.9000
11:27:59
3.5410
1.4200
11:27:59
3.5410
282.3800
11:27:59
3.5410
53.1800
11:27:59
3.5410
2.8200
11:27:59
3.5410
5.7700
11:27:59
3.5410
50.8900
11:27:59
3.5410
1.4200
11:27:59
3.5400
1.4500
11:28:13
3.5400
2.1200
11:28:13
3.5400
282.3900
11:28:13
3.5390
2.7000
11:28:19
3.5400
1.4200
11:28:20
3.5410
1.4500
11:28:25
3.5410
1.4200
11:28:42
3.5410
84.2700
11:28:42
3.5410
79.5200
11:28:42
3.5420
1.5600
11:28:42
3.5420
1.4500
11:28:42
3.5420
0.1200
11:28:42
3.5410
42.1800
11:28:49
3.5410
82.5200
11:28:49
3.5410
105.1000
11:29:13
3.5410
2.9000
11:29:13
3.5410
282.3800
11:29:13
3.5410
1.4200
11:29:13
3.5410
50.8900
11:29:13
3.5410
45.1800
11:29:34
3.5410
1,991.4700
11:29:41
3.5420
1.4200
11:29:41
3.5420
2.1200
11:29:41
3.5420
1.4500
11:29:41
3.5420
2.1200
11:29:41
3.5430
1.4500
11:29:41
3.5430
4.6500
11:29:41
3.5430
1.5600
11:29:41
3.5430
1.5600
11:29:41
3.5430
42.1800
11:29:41
3.5430
1.5600
11:29:41
3.5430
88.0400
11:29:41
3.5430
2.1200
11:29:41
3.5430
1.4500
11:29:41
3.5430
1.4200
11:29:41
3.5430
1.4500
11:29:41
3.5430
1.5600
11:29:41
3.5430
42.0000
11:29:41
3.5430
1.5600
11:29:41
3.5420
1.4200
11:29:41
3.5410
2.1200
11:29:47
3.5410
36.8900
11:29:47
3.5410
56.0000
11:29:47
3.5410
212.5500
11:29:47
3.5410
282.3500
11:29:47
3.5400
1.4200
11:29:47
3.5400
1.4500
11:29:47
3.5400
2.1200
11:29:47
3.5400
1.5600
11:29:47
3.5400
2.1200
11:29:47
3.5400
13.7400
11:29:47
3.5400
231.5800
11:29:47
3.5410
31.0600
11:29:49
3.5410
10.0000
11:29:55
3.5420
200.0000
11:29:56
3.5420
3.4900
11:29:56
3.5420
6.5100
11:29:58
3.5420
48.1900
11:29:58
3.5410
187.5000
11:30:00
3.5410
83.1800
11:30:00
3.5410
11.6700
11:30:00
3.5400
1.4500
11:30:00
3.5400
2.1200
11:30:00
3.5400
1.4500
11:30:00
3.5400
94.9600
11:30:00
3.5400
13.0000
11:30:00
3.5400
2.7400
11:30:00
3.5400
50.8900
11:30:00
3.5400
74.3400
11:30:01
3.5400
136.9900
11:30:01
3.5410
1.4200
11:30:02
3.5410
10.0000
11:30:02
3.5410
3.1000
11:30:07
3.5410
20.0000
11:30:26
3.5410
115.6700
11:30:27
3.5410
67.7400
11:30:46