lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2779
Open 0.26140000
Low 0.25870000
High 0.28130000
Vol 35,352,762
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CRV
Login

Order Book

Price
Qty
Total
0.37
118.4000
44.20
0.37
295.5000
110.19
0.37
17.1000
6.37
0.37
98.2000
36.54
0.37
526.7000
195.93
0.37
48.3000
17.96
0.37
303.6000
112.79
0.37
28.0000
10.40
0.37
57.8000
21.45
0.37
56.1000
20.79
0.37
466.6000
172.74
0.37
935.7000
346.30
0.37
36,583.4000
13,535.86
0.37
48.3000
17.84
0.37
383.6000
141.55
0.37
542.7000
200.15
0.37
3,991.1000
1,471.52
0.37
647.3000
238.59
0.37
1,531.3000
564.28
0.37
182.1000
67.09
0.37
353.8000
130.20
0.37
5,056.1000
1,859.13
0.37
106.1000
38.93
0.37
38.7000
14.19
0.37
75.1000
27.53
0.37
268.6000
98.42
0.37
130.2000
47.65
0.37
17.1000
6.25
0.37
100.0000
36.55
0.37
4,866.4000
1,776.24
0.36
157.1000
57.31
0.36
56.1000
20.46
0.36
152.7000
55.66
0.36
121.4000
44.20
0.36
100.0000
36.40
0.36
569.2000
207.13
0.36
28.0000
10.18
0.36
60.1000
21.83
0.36
57.8000
20.97
0.36
250.9000
91.00
0.36
16.1000
5.83
0.36
17.1000
6.19
0.36
292.5000
105.91
0.36
196.6000
71.17
0.36
56.1000
20.29
0.36
272.4000
98.42
0.36
182.1000
65.77
0.36
500.0000
180.50
0.36
14,390.6000
5,180.62
0.36
48.3000
17.37
0.36
557.4000
200.16
0.36
380.3000
136.53
0.36
119.0000
42.71
0.36
73.2000
26.26
0.36
57.8000
20.73
0.36
14.0000
5.02
0.36
144.7000
51.80
0.36
60.1000
21.51
0.36
182.1000
65.12
0.36
87.0000
31.08
0.36
2,399.0000
856.44
0.36
8,000.0000
2,853.60
0.36
274.6000
97.92
0.36
276.2000
98.38
0.36
116.1000
41.33
0.36
84.1000
29.92
0.36
6,713.3000
2,386.58
0.36
1,360.5000
483.39
0.36
677.1000
240.37
0.35
73.4000
26.03
0.35
57.8000
20.50
0.35
56.8000
20.13
0.35
565.0000
200.12
0.35
326.9000
115.72
0.35
2,826.4000
999.98
0.35
257.4000
90.99
0.35
56.1000
19.79
0.35
432.6000
152.58
0.35
98.8000
34.83
0.35
48.3000
17.02
0.35
14.7000
5.18
0.35
2,645.9000
931.62
0.35
384.0000
135.17
0.35
17.1000
6.02
0.35
1,000.0000
351.60
0.35
840.0000
295.26
0.35
280.1000
98.40
0.35
34.0000
11.93
0.35
57.8000
20.26
0.35
157.1000
55.05
0.35
2,125.2000
744.46
0.35
55,295.7000
19,353.50
0.35
63.1000
22.08
0.35
72.2000
25.26
0.35
426.8000
149.25
0.35
572.9000
200.17
0.35
599.7000
209.30
0.35
17.1000
5.96
0.35
1,834.9000
638.55
0.35
10,054.7000
3,497.02
0.35
38.7000
13.46
0.35
48.3000
16.78
0.35
60.1000
20.87
0.35
2,498.6000
867.01
0.35
56.1000
19.46
0.35
182.1000
63.15
0.35
127.5000
44.20
0.35
107.8000
37.36
0.35
105.5000
36.56
0.35
284.1000
98.41
0.35
1,130.2000
391.05
0.35
15.0000
5.19
0.35
32.5000
11.23
0.35
17.1000
5.90
0.35
1,100.1000
379.53
0.34
1,789.2000
616.74
0.34
581.0000
200.15
0.34
5,015.0000
1,727.17
0.34
390.6000
134.37
0.34
56.1000
19.29
0.34
16.1000
5.53
0.34
182.1000
62.50
0.34
53.8000
18.45
0.34
25.1000
8.60
0.34
57.8000
19.80
0.34
109.4000
37.47
0.34
5,000.0000
1,710.50
0.34
130.2000
44.53
0.34
60.1000
20.54
0.34
17.1000
5.84
0.34
288.1000
98.41
0.34
56.1000
19.12
0.34
15.2000
5.18
0.34
107.4000
36.55
0.34
28.0000
9.53
0.34
1,695.3000
576.57
0.34
9,035.9000
3,072.21
0.34
7,125.0000
2,421.08
0.34
182.1000
61.84
0.34
1,429.3000
485.25
0.34
320.9000
108.79
0.34
1,032.0000
349.64
0.34
57.8000
19.58
0.34
746.1000
252.41
0.34
38.7000
13.09
0.34
130.7000
44.19
0.34
130.2000
44.01
0.34
136.6000
46.16
0.34
48.3000
16.31
0.34
153.8000
51.92
0.34
16.1000
5.43
0.34
292.2000
98.41
0.34
17.8000
5.99
0.34
60.1000
20.22
0.34
2,248.9000
755.86
0.34
257.1000
86.39
0.34
48.3000
16.19
0.34
1,108.0000
371.18
0.33
74.9000
25.08
0.33
109.3000
36.54
0.33
130.2000
43.49
0.33
3,351.8000
1,119.17
0.33
8,000.0000
2,669.60
0.33
53.7000
17.91
0.33
15,025.9000
5,008.13
0.33
27.0000
8.99
0.33
48.3000
16.07
0.33
79.6000
26.47
0.33
185.1000
61.53
0.33
12,341.9000
4,099.98
0.33
296.3000
98.40
0.33
457.3000
151.82
0.33
1,250.0000
414.88
0.33
50.0000
16.59
0.33
16.1000
5.34
0.33
137.1000
45.43
0.33
60.1000
19.91
0.33
57.8000
19.14
0.33
4,425.0000
1,464.68
0.33
25.1000
8.31
0.33
15.7000
5.19
0.33
320.5000
105.93
0.33
48.3000
15.95
0.33
15.7000
5.18
0.33
11,512.8000
3,799.22
0.33
134.0000
44.21
0.33
95.6000
31.46
0.33
1,218.8000
400.99
0.33
15,450.7000
5,080.19
0.33
38.7000
12.72
0.33
160.1000
52.58
0.33
117.1000
38.41
0.33
48.3000
15.84
0.33
277.8000
91.01
0.33
300.5000
98.41
0.33
57.8000
18.92
0.33
50.0000
16.34
0.33
1,153.2000
376.75
0.33
50.0000
16.33
0.33
342.0000
111.56
0.33
56.1000
18.29
0.33
130.2000
42.45
0.33
60.1000
19.58
0.33
16.1000
5.24
0.33
73.3000
23.87
0.33
48.3000
15.72
0.33
182.1000
59.22
0.33
5,617.0000
1,825.53
0.32
664.0000
215.73
0.32
45.1000
14.64
0.32
450.4000
146.11
0.32
16.0000
5.19
0.32
37,023.6000
11,995.65
0.32
57.8000
18.70
0.32
56.1000
18.13
0.32
48.3000
15.60
0.32
304.7000
98.39
0.32
24,829.2000
7,999.97
0.32
1,617.3000
520.77
0.32
137.3000
44.20
0.32
182.1000
58.56
0.32
17.1000
5.49
0.32
100.0000
32.10
0.32
19.8000
6.35
0.32
2,869.3000
920.18
0.32
48.3000
15.48
0.32
60.1000
19.26
0.32
1,756.0000
562.62
0.32
56.1000
17.96
0.32
10,596.5000
3,390.88
0.32
285.0000
91.03
0.32
919.6000
293.54
0.32
1,197.7000
382.19
0.32
25.1000
8.01
0.32
859.8000
273.85
0.32
309.0000
98.39
0.32
89.4000
28.44
0.32
312.3000
99.31
0.32
876.9000
278.68
0.32
915.9000
290.43
0.32
28.0000
8.87
0.32
27.4000
8.67
0.32
859.8000
272.04
0.32
100.0000
31.60
0.32
62.4000
19.71
0.32
1,071.8000
338.37
0.32
373.2000
117.78
0.32
60.1000
18.94
0.32
12,645.1000
3,983.21
0.31
20.1000
6.33
0.31
38.7000
12.17
0.31
199.2000
62.63
0.31
859.8000
270.24
0.31
56.1000
17.63
0.31
140.7000
44.19
0.31
1,962.5000
616.23
0.31
859.8000
269.63
0.31
48.3000
15.13
0.31
859.8000
269.03
0.31
17.9000
5.60
0.31
35.5000
11.10
0.31
3,737.9000
1,167.35
0.31
26,484.3000
8,268.40
0.31
140.0000
43.68
0.31
19.2000
5.99
0.31
62.6000
19.51
0.31
859.8000
267.83
0.31
292.3000
91.02
0.31
56.1000
17.46
0.31
1,530.8000
476.08
0.31
1,090.2000
338.83
0.31
955.0000
296.43
0.31
859.8000
266.62
0.31
6,153.1000
1,907.46
0.31
20.1000
6.23
0.31
42,181.7000
13,067.89
0.31
38.7000
11.99
0.31
345.8000
107.06
0.31
859.8000
266.02
0.31
28.0000
8.65
0.31
61.8000
19.08
0.31
859.8000
265.42
0.31
48.3000
14.90
0.31
56.1000
17.29
0.31
2,689.6000
828.40
0.31
62.8000
19.32
0.31
859.8000
264.22
0.31
182.1000
55.94
0.31
25.1000
7.71
0.31
65.1000
19.98
0.31
66.3000
20.34
0.31
19,829.8000
6,079.82
0.31
144.3000
44.21
0.31
2,601.6000
796.09
0.31
908.1000
277.79
0.31
3,700.0000
1,130.35
0.31
378.4000
115.53
0.31
859.8000
262.41
0.31
33,725.8000
10,286.37
0.30
859.8000
261.81
0.30
60.1000
18.29
0.30
100.0000
30.40
0.30
859.8000
261.21
0.30
8,000.0000
2,429.60
0.30
544.8000
165.40
0.30
48.3000
14.66
0.30
65.9000
19.99
0.30
859.8000
260.61
0.30
28.6000
8.65
0.30
859.8000
260.00
0.30
56.1000
16.96
0.30
2,585.4000
780.79
0.30
859.8000
259.40
0.30
25.2000
7.60
0.30
290.2000
87.44
0.30
28.0000
8.43
0.30
326.9000
98.43
0.30
1,779.0000
535.48
0.30
66.4000
19.98
0.30
859.8000
258.20
0.30
38.7000
11.62
0.30
20.1000
6.03
0.30
354,078.4000
106,223.52
0.30
352.3000
105.65
0.30
8,063.2000
2,416.54
0.30
859.8000
257.60
0.30
484.9000
145.23
0.30
38.4000
11.50
0.30
18,810.0000
5,629.83
0.30
50.0000
14.96
0.30
60.1000
17.98
0.30
11,879.0000
3,551.82
0.30
879.0000
262.73
0.30
672.8000
200.90
0.30
35.0000
10.45
0.30
964.2000
287.52
0.30
30,630.2000
9,127.80
0.30
67.1000
19.99
0.30
41.1000
12.24
0.30
1,031.0000
306.72
0.30
168.3000
49.99
0.30
331.5000
98.42
0.30
859.8000
255.19
0.30
2,122.6000
629.56
0.30
182.1000
53.97
0.30
56.1000
16.62
0.30
10,434.5000
3,090.70
0.30
859.8000
254.59
0.30
1,613.6000
477.63
0.30
63.4000
18.75
0.30
29.3000
8.66
0.30
38.7000
11.44
0.30
879.9000
259.92
0.30
25.1000
7.41
0.30
7,467.0000
2,202.77
0.29
859.8000
253.38
0.29
2,311.3000
680.45
0.29
2,150.2000
632.16
0.29
2,040.8000
599.79
0.29
176.3000
51.80
0.29
48.3000
14.19
0.29
61.8000
18.14
0.29
28.0000
8.22
0.29
56.1000
16.46
0.29
2,027.7000
594.72
0.29
34.1000
10.00
0.29
3,272.3000
959.11
0.29
78.6000
23.03
0.29
2,268.5000
664.44
0.29
182.1000
53.32
0.29
527.2000
154.31
0.29
859.8000
251.58
0.29
93.9000
27.47
0.29
63.6000
18.58
0.29
18,449.1000
5,387.14
0.29
877.8000
256.23
0.29
8,151.5000
2,377.79
0.29
18.1000
5.28
0.29
1,925.5000
560.90
0.29
877.9000
255.64
0.29
695.0000
202.31
0.29
2,171.2000
631.82
0.29
89.0000
25.89
0.29
200.0000
58.16
0.29
58.8000
17.09
0.29
927.9000
269.55
0.29
56.1000
16.29
0.29
364.4000
105.71
0.29
48,731.3000
14,132.08
0.29
880.5000
255.26
0.29
3,493.9000
1,012.53
0.29
276.1000
79.99
0.29
207.3000
59.97
0.29
712.9000
206.17
0.29
899.1000
259.93
0.29
375.5000
108.52
0.29
40.0000
11.56
0.29
12,639.1000
3,650.17
0.29
422.7000
122.03
0.29
395.8000
114.23
0.29
1,020.1000
294.20
0.29
308.1000
88.83
0.29
1,189.5000
342.81
0.29
1,730.9000
498.50
0.29
18.0000
5.18
0.29
2,308.2000
664.07
0.29
18.0000
5.18
0.29
56.1000
16.12
0.29
278.4000
79.98
0.29
63.1000
18.12
0.29
1,478.1000
424.21
0.29
10,777.9000
3,091.10
0.29
17.5000
5.02
0.29
55.7000
15.96
0.29
1,882.7000
539.39
0.29
95.3000
27.29
0.29
1,909.8000
546.78
0.29
18.1000
5.18
0.29
234.8000
67.18
0.29
6,559.9000
1,876.13
0.29
19.2000
5.49
0.29
354.5000
101.28
0.29
1,041.9000
297.57
0.29
560.8000
160.00
0.29
18.6000
5.30
0.29
18.6000
5.30
0.29
78,515.5000
22,376.92
0.28
878.4000
250.26
0.28
132.5000
37.74
0.28
3,080.7000
877.08
0.28
519.7000
147.91
0.28
74.8000
21.28
0.28
61.8000
17.58
0.28
18.7000
5.32
0.28
878.5000
249.67
0.28
37.0000
10.51
0.28
6,869.9000
1,951.05
0.28
48.2000
13.68
0.28
109.9000
31.19
0.28
38.4000
10.89
0.28
18.7000
5.30
0.28
878.5000
249.05
0.28
88.9000
25.19
0.28
1,062.1000
300.89
0.28
70.5000
19.97
0.28
18.8000
5.32
0.28
92.2000
26.09
0.28
1,565.0000
442.74
0.28
878.6000
248.47
0.28
18.8000
5.31
0.28
18.8000
5.31
0.28
121.8000
34.41
0.28
18.8000
5.31
0.28
384.3000
108.49
0.28
18.8000
5.31
0.28
1,781.2000
502.48
0.28
848.9000
239.39
0.28
2,119.6000
597.52
0.28
4,971.4000
1,400.94
0.28
49.6000
13.97
0.28
39.0000
10.98
0.28
5,592.4000
1,574.26
0.28
1,966.7000
553.43
0.28
1,136.2000
319.61
0.28
5,524.8000
1,553.57
0.28
18.9000
5.31
0.28
13,874.5000
3,898.73
0.28
5,374.9000
1,509.81
0.28
2,636.1000
740.22
0.28
4,056.2000
1,138.58
0.28
45.9000
12.88
0.28
2,661.1000
746.44
0.28
3,236.0000
907.37
0.28
14,884.4000
4,172.10
0.28
2,636.2000
738.66
0.28
4,304.1000
1,205.58
0.28
25,583.1000
7,163.27
0.28
2,636.2000
737.87
0.28
3,333.5000
932.71
0.28
3,995.5000
1,117.54
0.28
2,654.6000
742.23
0.28
5,396.5000
1,508.32
0.28
3,615.7000
1,010.23
0.28
12,760.3000
3,563.95
0.28
12,674.9000
3,538.83
0.28
3,386.5000
945.17
0.28
8,049.8000
2,245.89
0.28
3,641.6000
1,015.64
0.28
7,759.6000
2,163.38
0.28
12,592.9000
3,509.64
0.28
9,253.0000
2,577.89
0.28
6,843.5000
1,905.91
0.28
6,478.9000
1,803.73
0.28
9,355.2000
2,603.55
0.28
9,159.7000
2,548.23
0.28
9,229.8000
2,566.81
0.28
11,943.8000
3,320.38
0.28
9,691.0000
2,693.13
0.28
7,327.6000
2,035.61
0.28
3,136.0000
870.87
0.28
0.28
446.5000
123.95
0.28
16,232.5000
4,504.52
0.28
3,479.1000
965.10
0.28
5,859.8000
1,624.92
0.28
11,735.6000
3,253.11
0.28
21,711.8000
6,016.34
0.28
12,852.3000
3,560.09
0.28
12,138.5000
3,361.15
0.28
4,678.7000
1,295.06
0.28
23,182.1000
6,414.49
0.28
24,112.0000
6,669.38
0.28
8,194.9000
2,265.89
0.28
6,253.2000
1,728.38
0.28
52,815.5000
14,592.92
0.28
18,477.6000
5,103.51
0.28
8,261.2000
2,280.92
0.28
9,664.0000
2,667.26
0.28
3,857.7000
1,064.34
0.28
4,426.7000
1,220.88
0.28
14,792.1000
4,078.18
0.28
4,645.5000
1,280.30
0.28
4,534.4000
1,249.23
0.28
1,778.3000
489.74
0.28
2,887.6000
794.96
0.28
1,348.9000
371.22
0.28
18,666.9000
5,135.26
0.28
1,618.0000
444.95
0.27
1,338.9000
368.06
0.27
2,075.9000
570.46
0.27
1,671.9000
459.27
0.27
373.1000
102.45
0.27
373.1000
102.42
0.27
1,232.9000
338.31
0.27
18.8000
5.16
0.27
67.1000
18.40
0.27
18.8000
5.15
0.27
687.9000
188.48
0.27
18.9000
5.18
0.27
18.8000
5.15
0.27
1,266.8000
346.72
0.27
1,285.3000
351.66
0.27
18.9000
5.17
0.27
18.9000
5.17
0.27
18.9000
5.17
0.27
18.9000
5.16
0.27
18.9000
5.16
0.27
1,595.0000
435.44
0.27
2,811.2000
767.18
0.27
18.9000
5.16
0.27
39.0000
10.64
0.27
75.0000
20.45
0.27
19.0000
5.18
0.27
2,080.3000
566.67
0.27
878.8000
239.30
0.27
91.3000
24.85
0.27
19.0000
5.17
0.27
2,297.7000
624.97
0.27
19.0000
5.17
0.27
55.7000
15.14
0.27
106.0000
28.80
0.27
908.3000
246.69
0.27
2,806.6000
761.99
0.27
19.0000
5.16
0.27
19.0000
5.15
0.27
201.2000
54.57
0.27
90.6000
24.56
0.27
2,811.4000
761.89
0.27
878.4000
237.96
0.27
18.6000
5.04
0.27
1,490.6000
403.51
0.27
18.6000
5.03
0.27
18.6000
5.03
0.27
177.8000
48.08
0.27
74.3000
20.08
0.27
878.4000
237.34
0.27
46.6000
12.59
0.27
244.0000
65.88
0.27
2,840.8000
766.45
0.27
30.5000
8.23
0.27
129.1000
34.81
0.27
859.8000
231.72
0.27
48.3000
13.01
0.27
2,841.6000
764.96
0.27
859.8000
231.11
0.27
38.8000
10.41
0.27
927.4000
248.64
0.27
32.4000
8.68
0.27
182.1000
48.73
0.27
859.8000
229.91
0.27
907.4000
242.37
0.27
8,372.3000
2,235.40
0.27
380.5000
101.56
0.27
250.1000
66.73
0.27
893.8000
238.38
0.27
226.6000
60.41
0.27
105.9000
28.19
0.27
890.0000
236.74
0.27
18.9000
5.02
0.27
859.8000
228.10
0.26
859.8000
227.50
0.26
29.5000
7.80
0.26
122.8000
32.47
0.26
149.3000
39.45
0.26
20.1000
5.31
0.26
202.0000
53.33
0.26
878.8000
231.92
0.26
163.2000
43.05
0.26
56.1000
14.79
0.26
37.8000
9.96
0.26
899.8000
236.83
0.26
19.1000
5.03
0.26
380.2000
99.99
0.26
893.6000
234.57
0.26
20.1000
5.27
0.26
28.0000
7.34
0.26
68.2000
17.88
0.26
78.5000
20.57
0.26
75.2000
19.69
0.26
929.1000
243.24
0.26
72.1000
18.85
0.26
110.7000
28.94
0.26
859.8000
224.49
0.26
33.2000
8.66
0.26
56.1000
14.63
0.26
1,168.4000
304.25
0.26
340.7000
88.65
0.26
38.4000
9.99
0.26
6,595.4000
1,714.80
0.26
29.5000
7.67
0.26
1,271.7000
330.39
0.26
859.8000
223.29
0.26
769.0000
199.63
0.26
73.4000
19.05
0.26
75.9000
19.69
0.26
384.9000
99.80
0.26
323.4000
83.83
0.26
859.8000
222.69
0.26
420.3000
108.73
0.26
111.9000
28.94
0.26
6,279.8000
1,622.07
0.26
143.6000
37.05
0.26
116.3000
29.99
0.26
56.1000
14.46
0.26
889.3000
229.08
0.26
38.7000
9.97
0.26
167.3000
43.06
0.26
48.3000
12.42
0.26
1,008.5000
259.08
0.26
182.1000
46.76
0.26
859.8000
220.28
0.26
39.0000
9.99
0.26
100.0000
25.60
0.26
47.2000
12.07
0.26
859.8000
219.68
0.26
91.0000
23.24
0.26
29.5000
7.53
0.26
33.8000
8.62
0.25
9,101.5000
2,319.06
0.25
104.4000
26.59
0.25
624.5000
159.00
0.25
28.0000
7.13
0.25
77.4000
19.69
0.25
859.8000
218.48
0.25
194.5000
49.40
0.25
34.2000
8.68
0.25
349.5000
88.67
0.25
667.1000
169.04
0.25
182.1000
46.11
0.25
29.5000
7.46
0.25
898.5000
227.05
0.25
11,881.1000
2,999.98
0.25
72.1000
18.19
0.25
279.1000
70.39
0.25
859.8000
216.67
0.25
78.2000
19.70
0.25
56.1000
14.13
0.25
64,221.3000
16,164.50
0.25
320.1000
80.54
0.25
20.6000
5.18
0.25
52.8000
13.27
0.25
859.8000
216.07
0.25
205.2000
51.55
0.25
965.3000
242.39
0.25
2,642.0000
663.14
0.25
68.2000
17.11
0.25
3,626.1000
909.43
0.25
859.8000
215.47
0.25
30.0000
7.51
0.25
59.9000
14.99
0.25
7,996.4000
1,999.10
0.25
859.8000
214.86
0.25
48.3000
12.07
0.25
202.2000
50.47
0.25
118.9000
29.67
0.25
907.5000
226.15
0.25
72.8000
18.13
0.25
56.1000
13.96
0.25
2,197.9000
546.40
0.25
859.8000
213.66
0.25
550.0000
136.51
0.25
962.7000
238.75
0.25
931.9000
230.92
0.25
25.1000
6.21
0.25
114.6000
28.36
0.25
406.8000
100.60
0.25
939.5000
232.15
0.25
35.1000
8.67
0.25
28.0000
6.91
0.25
118.2000
29.15
0.25
889.3000
219.12
0.25
367.6000
90.43
0.25
56.1000
13.79
0.25
1,149.0000
282.31
0.25
60.0000
14.72
0.25
5,893.3000
1,445.04
0.25
5,000.0000
1,225.50
0.25
1,762.2000
431.74
0.24
48.3000
11.83
0.24
80.5000
19.70
0.24
859.8000
210.05
0.24
29.5000
7.20
0.24
38,827.9000
9,474.01
0.24
33.8000
8.24
0.24
5,376.3000
1,309.67
0.24
72.1000
17.55
0.24
38.7000
9.41
0.24
894.8000
217.44
0.24
915.9000
222.47
0.24
74.7000
18.13
0.24
48.3000
11.71
0.24
182.1000
44.14
0.24
81.3000
19.70
0.24
859.8000
208.24
0.24
29.5000
7.14
0.24
104.5000
25.29
0.24
859.8000
207.64
0.24
66.6000
16.07
0.24
367.7000
88.65
0.24
859.8000
207.04
0.24
83.1000
19.99
0.24
60.0000
14.42
0.24
216.3000
51.98
0.24
859.8000
206.44
0.24
481.5000
115.56
0.24
56.1000
13.46
0.24
83.5000
20.00
0.24
859.8000
205.84
0.24
418.0000
99.99
0.24
252.2000
60.30
0.24
28.0000
6.69
0.24
182.1000
43.49
0.24
859.8000
205.23
0.24
59.7000
14.24
0.24
890.0000
211.82
0.24
29.5000
7.02
0.24
82.8000
19.68
0.24
6,640.6000
1,577.81
0.24
84.2000
20.00
0.24
859.8000
204.03
0.24
4,239.6000
1,004.79
0.24
56.1000
13.29
0.24
21.2000
5.02
0.24
2,121.1000
501.85
0.24
126.9000
30.01
0.24
21.2000
5.01
0.24
76.8000
18.15
0.24
33.8000
7.98
0.24
146.2000
34.52
0.24
21.2000
5.00
0.24
881.0000
207.83
0.24
29.5000
6.96
0.24
25.1000
5.92
0.24
106.1000
24.99
0.24
158.7000
37.36
0.24
1,041.9000
245.05
0.24
425.4000
100.01
0.24
5,681.5000
1,335.15
0.23
25.0000
5.87
0.23
72.1000
16.93
0.23
13,250.8000
3,109.96
0.23
945.0000
221.60
0.23
30.2000
7.07
0.23
56.1000
13.12
0.23
859.8000
201.02
0.23
68.2000
15.94
0.23
22.4000
5.23
0.23
184.5000
43.04
0.23
1,464.8000
341.59
0.23
999.0000
232.87
0.23
48.3000
11.24
0.23
119.8000
27.85
0.23
859.8000
199.82
0.23
104.4000
24.21
0.23
43,956.0000
10,189.00
0.23
859.8000
199.22
0.23
285.6000
66.14
0.23
23.6000
5.46
0.23
28.0000
6.47
0.23
1,361.9000
314.60
0.23
85.3000
19.69
0.23
72.1000
16.63
0.23
86.8000
20.00
0.23
859.8000
198.01
0.23
48.3000
11.12
0.23
1,902.2000
437.51
0.23
889.3000
204.18
0.23
386.8000
88.65
0.23
38.7000
8.86
0.23
859.8000
196.81
0.23
33.8000
7.73
0.23
86.1000
19.68
0.23
10,000.0000
2,284.00
0.23
41.1000
9.38
0.23
859.8000
196.21
0.23
3,149.2000
718.02
0.23
48.3000
11.00
0.23
218.7000
49.78
0.23
859.8000
195.60
0.23
730.1000
165.81
0.23
5,052.7000
1,146.96
0.23
859.8000
195.00
0.23
76.1000
17.24
0.23
72.1000
16.33
0.23
87.0000
19.70
0.23
701.6000
158.63
0.23
1,454.9000
328.81
0.23
29.5000
6.66
0.23
908.1000
204.69
0.23
623.1000
140.20
0.22
859.8000
193.20
0.22
182.1000
40.86
0.22
126.5000
28.36
0.22
53.1000
11.90
0.22
1,448.6000
324.49
0.22
25.1000
5.62
0.22
29.5000
6.60
0.22
13,422.8000
3,000.00
0.22
396.9000
88.67
0.22
887.8000
198.25
0.22
2,242.1000
499.99
0.22
90.9000
20.26
0.22
859.8000
191.39
0.22
72.1000
16.04
0.22
100.0000
22.23
0.22
450.0000
99.99
0.22
56.1000
12.46
0.22
455.5000
101.12
0.22
3,631.9000
805.92
0.22
108.9000
24.13
0.22
893.6000
197.66
0.22
100.0000
22.10
0.22
182.1000
40.21
0.22
908.1000
200.24
0.22
3,955.2000
870.14
0.22
859.8000
188.98
0.22
29.5000
6.48
0.22
38.7000
8.49
0.22
100.0000
21.92
0.22
915.9000
200.67
0.22
274.2000
59.99
0.22
72.1000
15.75
0.22
2,319.7000
506.62
0.22
78.5000
17.11
0.22
407.1000
88.67
0.22
889.3000
193.60
0.22
33.8000
7.35
0.22
182.1000
39.55
0.22
859.8000
186.58
0.22
429.0000
92.92
0.22
859.8000
185.97
0.22
56.1000
12.12
0.22
92.5000
19.98
0.22
29.5000
6.37
0.22
908.1000
195.79
0.22
28.0000
6.03
0.22
42,127.5000
9,070.05
0.22
23.3000
5.01
0.21
859.8000
184.77
0.21
38.7000
8.31
0.21
72.1000
15.47
0.21
859.8000
184.17
0.21
705.4000
151.03
0.21
30.2000
6.46
0.21
29.5000
6.31
0.21
106.6000
22.78
0.21
3,693.3000
788.89
0.21
4,271.9000
912.05
0.21
48.3000
10.30
0.21
56.1000
11.95
0.21
859.8000
182.97
0.21
417.4000
88.66
0.21
859.8000
182.36
0.21
29,406.1000
6,234.09
0.21
25.1000
5.32
0.21
4,643.0000
981.53
0.21
5,077.3000
1,071.31
0.21
72.1000
15.20
0.21
908.1000
191.34
0.21
364.8000
76.83
0.21
50.0000
10.53
0.21
138.6000
29.15
0.21
56.1000
11.79
0.21
29.5000
6.20
0.21
20,715.3000
4,350.21
0.21
26.0000
5.45
0.21
2,546.3000
532.18
0.21
707.7000
147.63
0.21
77.8000
16.21
0.21
148.0000
30.78
0.21
28.0000
5.82
0.21
28.9000
5.99
0.21
56.1000
11.62
0.21
97.1000
20.11
0.21
428.3000
88.66
0.21
183.7000
37.99
0.21
77.4000
15.99
0.21
29.5000
6.09
0.21
281.1000
57.96
0.21
84.9000
17.47
0.21
48.5000
9.97
0.21
3,812.9000
781.64
0.20
24.8000
5.08
0.20
29.5000
6.04
0.20
56.1000
11.46
0.20
633.4000
129.02
0.20
2,849.2000
580.10
0.20
120.4000
24.49
0.20
29.5000
5.98
0.20
616.8000
125.03
0.20
33.8000
6.84
0.20
49.2000
9.95
0.20
900.0000
181.80
0.20
28.5000
5.75
0.20
22,461.4000
4,532.71
0.20
396.6000
79.99
0.20
454.7000
91.62
0.20
56.1000
11.29
0.20
28,282.6000
5,690.46
0.20
29.5000
5.93
0.20
479.4000
96.36
0.20
302.0000
60.49
0.20
121,493.2000
24,298.64
0.20
72.1000
14.41
0.20
3,000.0000
598.20
0.20
29.5000
5.88
0.20
157.1000
31.26
0.20
154.4000
30.69
0.20
637.7000
126.71
0.20
48.3000
9.59
0.20
156.9000
31.11
0.20
712.2000
141.02
0.20
29.5000
5.83
0.20
355.1000
69.99
0.20
457.7000
90.17
0.20
48.6000
9.57
0.20
1,974.8000
388.64
0.20
296.8000
58.26
0.20
72.1000
14.15
0.20
110.7000
21.71
0.20
238.6000
46.77
0.20
29.5000
5.78
0.20
306.5000
59.98
0.20
56.1000
10.96
0.20
21,110.5000
4,116.55
0.19
228.4000
44.49
0.19
26.2000
5.10
0.19
26.0000
5.05
0.19
29.5000
5.73
0.19
56.8000
11.02
0.19
48.3000
9.35
0.19
596.5000
115.24
0.19
1,026.0000
198.02
0.19
591.0000
113.89
0.19
51.9000
10.00
0.19
534.5000
102.84
0.19
56.1000
10.79
0.19
104.0000
19.99
0.19
1,268.6000
243.57
0.19
462.0000
88.66
0.19
100.0000
19.18
0.19
100.0000
19.16
0.19
224.8000
43.05
0.19
186.7000
35.70
0.19
3,062.2000
585.19
0.19
3,589.0000
685.50
0.19
5,514.6000
1,052.74
0.19
1,078.2000
205.61
0.19
6,249.3000
1,190.49
0.19
2,773.6000
527.54
0.19
100.0000
19.01
0.19
27,024.9000
5,134.73
0.19
56.1000
10.63
0.19
72.1000
13.65
0.19
1,087.7000
205.58
0.19
248.3000
46.88
0.19
47.7000
8.97
0.19
1,065.5000
199.99
0.19
140.4000
26.33
0.19
29.5000
5.53
0.19
714.9000
133.69

Recent Trades

Price
Size
Time
0.2780
173.6000
07:16:05
0.2780
59,583.9000
07:16:05
0.2780
18.6000
07:16:05
0.2780
19.8000
07:16:05
0.2780
719.4000
07:16:05
0.2781
18.6000
07:16:05
0.2781
19.8000
07:16:05
0.2781
258.6000
07:16:05
0.2781
297.0000
07:16:05
0.2782
18.6000
07:16:05
0.2782
19.8000
07:16:05
0.2783
18.4000
07:16:05
0.2783
15.2000
07:16:05
0.2783
72.0000
07:16:05
0.2783
72.0000
07:16:05
0.2782
1,000.0000
07:16:10
0.2782
27.0000
07:16:10
0.2782
27.0000
07:16:10
0.2782
27.0000
07:16:10
0.2782
27.0000
07:16:10
0.2782
27.0000
07:16:10
0.2782
27.0000
07:16:10
0.2782
771.1000
07:16:18
0.2782
480.0000
07:16:18
0.2782
940.6000
07:16:18
0.2781
1,399.6000
07:16:18
0.2781
480.0000
07:16:18
0.2781
18.6000
07:16:18
0.2781
27.0000
07:16:18
0.2781
27.0000
07:16:18
0.2781
284.6000
07:16:18
0.2781
933.1000
07:16:21
0.2782
47.0000
07:16:28
0.2781
175.0000
07:16:41
0.2781
1,224.6000
07:16:41
0.2780
27.0000
07:16:41
0.2780
27.0000
07:16:41
0.2780
18.6000
07:16:41
0.2780
102.4000
07:16:41
0.2780
90.5000
07:16:42
0.2780
933.1000
07:16:44
0.2780
480.0000
07:16:44
0.2779
27.0000
07:16:44
0.2779
27.0000
07:16:44
0.2779
18.6000
07:16:44
0.2779
354.3000
07:16:53
0.2779
591.2000
07:17:00
0.2780
18.6000
07:17:00
0.2780
480.0000
07:17:00
0.2780
221.4000
07:17:00
0.2780
480.0000
07:17:08
0.2780
409.7000
07:17:20
0.2780
480.0000
07:17:23
0.2780
471.6000
07:17:23
0.2780
173.8000
07:17:23
0.2780
316.2000
07:17:43
0.2780
1,399.6000
07:17:56
0.2780
480.0000
07:17:56
0.2780
380.2000
07:17:56
0.2779
18.6000
07:17:56
0.2779
27.0000
07:17:56
0.2779
27.0000
07:17:56
0.2779
1,621.0000
07:17:56
0.2779
1,098.1000
07:17:56
0.2778
27.0000
07:17:57
0.2778
27.0000
07:17:57
0.2778
18.6000
07:17:57
0.2778
44.4000
07:17:57
0.2778
217.4000
07:17:57
0.2778
217.4000
07:17:57
0.2778
354.3000
07:17:58
0.2778
1,196.1000
07:17:58
0.2778
480.0000
07:17:58
0.2779
480.0000
07:17:58
0.2779
354.3000
07:17:58
0.2779
949.7000
07:17:58
0.2779
1,047.1000
07:17:58
0.2779
138.5000
07:17:58
0.2777
18.6000
07:17:59
0.2776
18.4000
07:17:59
0.2776
18.6000
07:17:59
0.2776
480.0000
07:17:59
0.2776
1,620.6000
07:17:59
0.2776
1,399.6000
07:17:59
0.2775
18.6000
07:17:59
0.2775
42.0000
07:17:59
0.2775
100.3000
07:17:59
0.2775
70.9000
07:18:00
0.2774
18.6000
07:18:02
0.2774
27.1000
07:18:02
0.2774
27.1000
07:18:02
0.2774
263.3000
07:18:02
0.2774
269.6000
07:18:02
0.2774
298.4000
07:18:02
0.2774
480.0000
07:18:02
0.2774
74.3000
07:18:02
0.2775
480.0000
07:18:14
0.2775
90.5000
07:18:34
0.2776
18.6000
07:18:34
0.2776
90.5000
07:18:34

Login to View your open Positions

Login Now