lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.20
Open 200.40000000
Low 197.20000000
High 202.90000000
Vol 38,203
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
252.10
0.0918
23.14
252.00
5.4831
1,381.74
251.90
0.4649
117.11
251.80
0.1877
47.26
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3542
88.94
251.00
7.2083
1,809.28
250.90
0.2002
50.23
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
454.4928
113,623.20
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4959
5,848.13
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
15.4934
3,845.46
248.10
0.0737
18.28
248.00
582.1249
144,366.98
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.7450
1,172.02
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3656
7,223.94
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.3909
54,730.77
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7776
188.96
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.3528
5,893.38
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
60.0467
14,471.25
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.4258
45,222.19
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8476
2,592.58
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
42.2424
10,053.69
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2691
1,722.78
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.2731
13,988.45
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
111.6268
26,232.30
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5860
137.18
234.00
118.8187
27,803.58
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3877
1,255.87
233.00
4.0867
952.20
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
71.9699
16,697.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
212.3880
48,849.24
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
183.7797
42,085.55
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2857
65.17
228.00
14.0496
3,203.31
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3555
1,443.97
227.10
1.2105
274.90
227.00
6.6301
1,505.03
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.0451
101,032.19
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1191
26.82
225.10
0.6596
148.48
225.00
102.7416
23,116.86
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
19.8218
4,440.08
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5629
6,815.53
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1426
31.69
222.10
0.0345
7.66
222.00
15.9513
3,541.19
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9271
4,403.89
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
6.2063
1,368.49
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
305.1956
67,143.03
219.90
2.1627
475.58
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7328
1,916.85
219.40
2.3762
521.34
219.30
1.5326
336.10
219.20
4.5847
1,004.97
219.10
9.7076
2,126.94
219.00
175.9365
38,530.09
218.90
0.2455
53.74
218.80
7.8309
1,713.40
218.70
0.6756
147.75
218.60
2.4101
526.85
218.50
7.8387
1,712.76
218.40
1.8463
403.23
218.30
2.3138
505.10
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
73.4700
16,016.46
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
17.7311
3,847.65
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
149.9220
32,458.11
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3892
300.35
216.10
18.3843
3,972.85
216.00
12.1909
2,633.23
215.90
2.6735
577.21
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
9.5009
2,048.39
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
1.1221
241.36
215.00
432.7231
93,035.47
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5259
970.81
214.40
15.0830
3,233.80
214.30
0.9665
207.12
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.5237
18,516.07
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6269
2,055.34
213.40
2.6243
560.03
213.20
4.3733
932.39
213.10
6.0622
1,291.85
213.00
47.6901
10,157.99
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.1935
466.34
212.50
2.8537
606.41
212.40
1.4252
302.71
212.30
0.1127
23.93
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
15.9568
3,382.84
211.90
2.7708
587.13
211.80
2.5577
541.72
211.70
6.5049
1,377.09
211.60
1.9674
416.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
1.9620
414.57
211.20
1.7600
371.71
211.10
0.2993
63.18
211.00
95.8827
20,231.25
210.90
1.7126
361.19
210.80
1.3237
279.04
210.70
0.7516
158.36
210.60
0.5847
123.14
210.50
0.9372
197.28
210.40
7.8207
1,645.48
210.30
0.8498
178.71
210.20
3.5790
752.31
210.10
0.0817
17.17
210.00
180.3190
37,866.99
209.90
1.4300
300.16
209.80
0.6408
134.44
209.70
5.1519
1,080.35
209.60
17.1130
3,586.88
209.50
7.8936
1,653.71
209.40
0.4990
104.49
209.30
14.4059
3,015.15
209.20
23.8635
4,992.24
209.10
0.7021
146.81
209.00
87.2814
18,241.81
208.90
1.5511
324.02
208.80
10.8770
2,271.12
208.70
1.0972
228.99
208.60
0.5868
122.41
208.50
0.5345
111.44
208.40
1.8336
382.12
208.30
1.9599
408.25
208.20
30.4512
6,339.94
208.10
0.2995
62.33
208.00
41.2513
8,580.27
207.90
2.6173
544.14
207.80
22.7332
4,723.96
207.70
1.2261
254.66
207.60
15.0811
3,130.84
207.50
0.5669
117.63
207.40
6.0410
1,252.90
207.30
18.2334
3,779.78
207.20
0.2840
58.84
207.10
0.4815
99.72
207.00
105.3360
21,804.55
206.90
1.2844
265.74
206.80
207.7396
42,960.55
206.70
0.1923
39.75
206.60
0.7424
153.38
206.50
5.8234
1,202.53
206.40
1.1165
230.45
206.30
0.2628
54.22
206.20
1.4695
303.01
206.10
9.6468
1,988.21
206.00
22.0788
4,548.23
205.90
13.5519
2,790.34
205.80
25.3717
5,221.50
205.70
1.6307
335.43
205.60
178.4139
36,681.90
205.50
558.4325
114,757.88
205.40
9.5194
1,955.28
205.30
9.0840
1,864.95
205.20
7.9912
1,639.79
205.10
8.0854
1,658.32
205.00
594.6786
121,909.11
204.90
7.3046
1,496.71
204.80
2.9780
609.89
204.70
14.6283
2,994.41
204.60
0.5217
106.74
204.50
9.3830
1,918.82
204.40
38.8623
7,943.45
204.30
26.8326
5,481.90
204.20
2.4526
500.82
204.10
2.3686
483.43
204.00
83.5836
17,051.05
203.90
23.2155
4,733.64
203.80
13.2551
2,701.39
203.70
14.7656
3,007.75
203.60
14.5671
2,965.86
203.50
8.7511
1,780.85
203.40
29.9765
6,097.22
203.30
139.1025
28,279.54
203.20
25.4329
5,167.97
203.10
28.9265
5,874.97
203.00
44.5152
9,036.59
202.90
41.1112
8,341.46
202.80
35.7762
7,255.41
202.70
28.5977
5,796.75
202.60
48.5816
9,842.63
202.50
106.9833
21,664.12
202.40
43.4921
8,802.80
202.30
33.3765
6,752.07
202.20
53.4865
10,814.97
202.10
70.9899
14,347.06
202.00
70.6541
14,272.13
201.90
68.6812
13,866.73
201.80
86.3216
17,419.70
201.70
41.1561
8,301.19
201.20
201.60
22.7458
4,585.55
201.50
50.9695
10,270.35
201.40
48.1198
9,691.33
201.30
37.9491
7,639.15
201.20
59.4915
11,969.69
201.10
69.9455
14,066.04
201.00
36.2906
7,294.41
200.90
43.6414
8,767.56
200.80
61.2938
12,307.80
200.70
94.5368
18,973.54
200.60
28.0958
5,636.02
200.50
36.1552
7,249.12
200.40
35.4258
7,099.33
200.30
29.2772
5,864.22
200.20
29.9386
5,993.71
200.10
46.0522
9,215.05
200.00
73.5799
14,715.98
199.90
22.6028
4,518.30
199.80
167.4119
33,448.90
199.70
49.8884
9,962.71
199.60
33.6061
6,707.78
199.50
18.9857
3,787.65
199.40
29.5617
5,894.60
199.30
13.1945
2,629.66
199.20
18.3135
3,648.05
199.10
13.5370
2,695.22
199.00
24.1904
4,813.89
198.90
10.8506
2,158.18
198.80
12.7280
2,530.33
198.70
2.0891
415.10
198.60
25.3360
5,031.73
198.50
5.9911
1,189.23
198.40
2.9725
589.74
198.30
49.9549
9,906.06
198.20
19.4287
3,850.77
198.10
0.3498
69.30
198.00
44.5679
8,824.44
197.90
0.5141
101.74
197.80
560.0236
110,772.67
197.70
8.1919
1,619.54
197.60
20.6485
4,080.14
197.50
104.0862
20,557.02
197.40
6.6462
1,311.96
197.30
4.4548
878.93
197.20
74.9216
14,774.54
197.10
22.7988
4,493.64
197.00
286.3582
56,412.57
196.90
50.3215
9,908.30
196.80
18.2086
3,583.45
196.70
3.1306
615.79
196.60
2.0328
399.65
196.50
65.7360
12,917.12
196.40
17.5546
3,447.72
196.30
1.3867
272.21
196.20
14.1409
2,774.44
196.10
10.5516
2,069.17
196.00
201.6124
39,516.03
195.90
1.7560
344.00
195.80
17.4360
3,413.97
195.70
1.3850
271.04
195.60
26.5171
5,186.74
195.50
79.9058
15,621.58
195.40
4.1123
803.54
195.30
0.6966
136.05
195.20
24.7520
4,831.59
195.10
24.7920
4,836.92
195.00
720.0666
140,412.99
194.90
2.0888
407.11
194.80
1.8766
365.56
194.70
5.3734
1,046.20
194.60
13.7230
2,670.50
194.50
3.7119
721.96
194.40
1.2286
238.84
194.30
0.5407
105.06
194.20
0.7394
143.59
194.10
12.3817
2,403.29
194.00
13.2304
2,566.70
193.90
0.6269
121.56
193.80
5.4213
1,050.65
193.70
0.3951
76.53
193.60
1.0468
202.66
193.50
6.1373
1,187.57
193.40
0.1093
21.14
193.30
12.7116
2,457.15
193.20
0.6691
129.27
193.10
0.9186
177.38
193.00
64.9835
12,541.82
192.90
14.0990
2,719.70
192.80
7.1212
1,372.97
192.70
0.1004
19.35
192.60
8.6715
1,670.13
192.50
4.6003
885.56
192.40
9.2534
1,780.35
192.30
1.4452
277.91
192.20
1.8867
362.62
192.10
6.0216
1,156.75
192.00
166.5898
31,985.24
191.90
0.4582
87.93
191.80
24.3012
4,660.97
191.70
5.3996
1,035.10
191.60
6.4716
1,239.96
191.50
16.0165
3,067.16
191.40
1.7746
339.66
191.30
0.6701
128.19
191.20
23.9791
4,584.80
191.10
28.8692
5,516.90
191.00
219.4793
41,920.55
190.90
0.1957
37.36
190.80
30.4475
5,809.38
190.70
0.2710
51.68
190.60
22.9041
4,365.52
190.50
10.6043
2,020.12
190.40
0.7401
140.92
190.30
9.9551
1,894.46
190.20
42.5157
8,086.49
190.10
8.8035
1,673.55
190.00
384.3179
73,020.40
189.90
0.8276
157.16
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
3.1082
589.00
189.40
0.3093
58.58
189.30
0.5140
97.30
189.20
0.2474
46.81
189.10
0.1322
25.00
189.00
23.8788
4,513.09
188.90
0.0319
6.03
188.80
67.2827
12,702.97
188.70
9.0858
1,714.49
188.60
2.5766
485.95
188.50
26.8910
5,068.95
188.30
6.3397
1,193.77
188.20
2.9819
561.19
188.10
2.0770
390.68
188.00
392.2358
73,740.33
187.90
0.1727
32.45
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
3.9025
731.72
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
24.9404
4,663.85
186.90
0.2020
37.75
186.80
12.0810
2,256.73
186.70
3.1999
597.42
186.60
1.8977
354.11
186.50
3.8133
711.18
186.40
0.0349
6.51
186.30
0.6730
125.38
186.20
2.3697
441.24
186.10
0.6274
116.76
186.00
37.2818
6,934.41
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
1.8137
336.62
185.50
23.1894
4,301.63
185.40
6.4787
1,201.15
185.30
0.1584
29.35
185.20
25.7013
4,759.88
185.10
1.6760
310.23
185.00
265.8147
49,175.72
184.90
1.5109
279.37
184.80
0.1863
34.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.0645
196.40
184.40
1.0436
192.44
184.30
0.3976
73.28
184.20
0.4002
73.72
184.00
46.6553
8,584.58
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
1.8062
331.62
183.50
11.6993
2,146.82
183.40
11.5128
2,111.45
183.30
10.7542
1,971.24
183.20
1.5535
284.60
183.10
30.7628
5,632.67
183.00
209.3375
38,308.76
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.9686
176.87
182.50
10.6566
1,944.83
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
159.2605
28,985.41
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
4.0157
727.24
181.00
55.5841
10,060.72
180.90
0.1209
21.87
180.80
17.5020
3,164.36
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
622.5529
112,059.52
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.0318
544.21
179.40
2.4933
447.30
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
3.4693
618.23
178.10
7.5459
1,343.92
178.00
17.7853
3,165.78
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.3871
4,316.52
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
12.3469
2,179.23
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
49.5484
8,720.52
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.7041
3,282.57
175.40
0.1659
29.10
175.30
0.4929
86.41
175.20
10.9271
1,914.43
175.10
4.0002
700.44
175.00
369.5469
64,670.71
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
17.7930
3,095.98
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
6.4063
1,111.49
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.3742
5,773.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
84.3887
14,514.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
18.0229
3,081.92
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
19.2529
3,282.62
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
218.8880
37,210.96
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.2548
379.93
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.0947
16,311.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.9634
1,333.87
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
54.0216
9,021.61
166.90
28.6533
4,782.24
166.80
1.9073
318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.1203
186.42
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.9780
106,734.35
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
384.9164
63,511.21
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.5022
6,970.36
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
3.8284
625.94
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1000
16.31
163.00
152.6940
24,889.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.7146
2,869.77
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
29.3213
4,720.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
31.2400
5,007.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,831.8155
293,090.48
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1246
6,856.81
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.9754
8,576.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.2468
49,638.25
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3623
5,716.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,188.4546
178,268.19
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67

Recent Trades

Price
Size
Time
201.0000
0.0373
18:40:17
201.0000
0.0261
18:40:17
201.0000
0.7000
18:40:17
201.0000
0.2917
18:40:17
201.1000
0.0248
18:40:28
201.0000
0.2713
18:40:39
201.0000
0.1370
18:40:41
201.0000
0.0800
18:40:41
201.0000
0.1400
18:40:41
201.0000
0.1400
18:40:41
201.0000
0.1400
18:40:41
201.0000
0.0261
18:40:41
201.0000
0.0262
18:40:41
201.0000
0.0262
18:40:41
201.1000
0.0261
18:41:08
201.1000
0.0261
18:41:08
201.1000
0.0024
18:41:08
201.1000
0.0237
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0262
18:41:08
201.1000
0.0255
18:41:08
201.1000
0.0255
18:41:08
201.2000
0.0260
18:41:14
201.2000
0.0280
18:41:14
201.2000
0.0255
18:41:14
201.3000
0.0260
18:41:45
201.3000
0.0280
18:41:45
201.3000
0.0939
18:41:45
201.3000
0.1479
18:41:54
201.2000
0.1311
18:42:06
201.2000
2.0016
18:42:24
201.3000
0.2535
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0250
18:42:48
201.3000
0.0255
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0255
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0255
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0255
18:42:48
201.3000
0.0261
18:42:48
201.3000
0.0261
18:42:48
201.4000
0.0441
18:42:48
201.4000
0.0260
18:43:01
201.4000
0.0280
18:43:01
201.4000
0.0939
18:43:01
201.4000
0.0564
18:43:01
201.4000
0.0915
18:43:01
201.4000
0.2602
18:43:02
201.4000
0.0261
18:43:02
201.4000
0.0261
18:43:02
201.4000
0.0261
18:43:02
201.5000
1.1505
18:43:02
201.5000
0.5637
18:43:02
201.4000
4.9757
18:43:25
201.4000
0.0261
18:43:25
201.4000
0.0047
18:43:25
201.5000
0.1479
18:43:53
201.5000
0.0259
18:44:00
201.5000
0.0280
18:44:00
201.5000
0.0940
18:44:00
201.5000
0.0789
18:44:00
201.5000
1.5671
18:44:00
201.5000
0.0299
18:44:00
201.5000
0.0255
18:44:00
201.6000
0.1479
18:44:07
201.6000
0.1479
18:44:10
201.6000
0.0280
18:44:15
201.6000
0.0259
18:44:15
201.6000
0.0745
18:44:15
201.6000
0.0261
18:44:15
201.6000
0.0261
18:44:15
201.6000
0.0540
18:44:15
201.6000
0.0255
18:44:15
201.6000
0.0255
18:44:15

Login to View your open Positions

Login Now