lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0383

-2.270%

Open 0.03920000

Low 0.03789000

High 0.03948000

Vol 12,299,018

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SAND Avail: 0 USDT

SAND

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

441.0000

38.72

0.09

75.0000

6.58

0.09

59.0000

5.16

0.09

351.0000

30.71

0.09

5,727.0000

499.97

0.09

58.0000

5.06

0.09

19,219.0000

1,672.05

0.09

134.0000

11.64

0.09

1,130.0000

97.86

0.09

5,890.0000

509.49

0.09

5,793.0000

499.94

0.09

193.0000

16.65

0.09

920.0000

79.30

0.09

9,715.0000

835.49

0.09

61.0000

5.24

0.09

199.0000

17.01

0.09

15,001.0000

1,282.29

0.09

8,019.0000

684.98

0.09

14,633.0000

1,243.81

0.08

73.0000

6.20

0.08

23,270.0000

1,970.97

0.08

1,081.0000

91.45

0.08

2,417.0000

204.24

0.08

9,210.0000

776.40

0.08

6,899.0000

580.90

0.08

10,456.0000

878.30

0.08

60.0000

5.04

0.08

3,090.0000

258.94

0.08

5,000.0000

418.00

0.08

5,994.0000

500.92

0.08

60.0000

5.00

0.08

1,000.0000

83.20

0.08

90.0000

7.48

0.08

94,734.0000

7,862.92

0.08

1,242.0000

102.84

0.08

999.0000

82.46

0.08

982.0000

81.02

0.08

149.0000

12.26

0.08

3,097.0000

254.57

0.08

20,364.0000

1,669.85

0.08

826.0000

67.65

0.08

1,196.0000

97.83

0.08

286.0000

23.28

0.08

62.0000

5.04

0.08

265.0000

21.54

0.08

2,729.0000

221.32

0.08

2,476.0000

200.61

0.08

212,412.0000

17,205.37

0.08

286.0000

23.14

0.08

63.0000

5.08

0.08

286.0000

22.99

0.08

318.0000

25.54

0.08

44,417.0000

3,553.36

0.08

6,173.0000

492.61

0.08

63.0000

5.02

0.08

1,506.0000

120.07

0.08

180.0000

14.34

0.08

286.0000

22.68

0.08

6,823.0000

540.38

0.08

3,596.0000

284.08

0.08

225,949.0000

17,827.38

0.08

13,989.0000

1,102.33

0.08

18,000.0000

1,416.60

0.08

9,758.0000

766.00

0.08

1,794.0000

140.58

0.08

33,253.0000

2,605.37

0.08

286.0000

22.39

0.08

5,102.0000

397.96

0.08

286.0000

22.25

0.08

65.0000

5.06

0.08

5,000.0000

388.50

0.08

978.0000

75.80

0.08

286.0000

22.11

0.08

404,729.0000

31,164.13

0.08

26,237.0000

2,019.99

0.08

1,500.0000

115.32

0.08

286.0000

21.96

0.08

69.0000

5.29

0.08

8,620.0000

658.31

0.08

286.0000

21.82

0.08

69.0000

5.26

0.08

361.0000

27.50

0.08

8,469.0000

643.64

0.08

4,519.0000

342.99

0.08

69.0000

5.23

0.08

286.0000

21.68

0.08

586.0000

44.36

0.08

69.0000

5.21

0.08

1,357.0000

102.32

0.08

79.0000

5.95

0.08

286.0000

21.54

0.08

67.0000

5.04

0.08

50,000.0000

3,760.00

0.08

69.0000

5.18

0.08

12,354.0000

926.55

0.07

7,145.0000

535.80

0.07

1,539.0000

115.27

0.07

286.0000

21.39

0.07

69.0000

5.15

0.07

69.0000

5.13

0.07

356.0000

26.45

0.07

274.0000

20.33

0.07

1,631.0000

120.92

0.07

9,457.0000

699.82

0.07

69.0000

5.10

0.07

233.0000

17.22

0.07

286.0000

21.11

0.07

743.0000

54.67

0.07

16,761.0000

1,231.93

0.07

286.0000

20.96

0.07

13,911.0000

1,015.50

0.07

563.0000

41.04

0.07

3,604.0000

262.62

0.07

286.0000

20.82

0.07

449.0000

32.64

0.07

379.0000

27.54

0.07

286.0000

20.71

0.07

123.0000

8.90

0.07

70.0000

5.05

0.07

34,983.0000

2,518.78

0.07

1,412.0000

101.62

0.07

5,297.0000

381.17

0.07

286.0000

20.56

0.07

42,591.0000

3,053.77

0.07

8,636.0000

618.42

0.07

70.0000

5.01

0.07

286.0000

20.42

0.07

5,000.0000

356.00

0.07

155.0000

11.01

0.07

84.0000

5.96

0.07

729.0000

51.47

0.07

978.0000

68.95

0.07

415.0000

29.17

0.07

18,724.0000

1,314.42

0.07

70,671.0000

4,946.97

0.07

165.0000

11.55

0.07

16,578.0000

1,158.64

0.07

81.0000

5.65

0.07

72.0000

5.01

0.07

3,451.0000

239.43

0.07

73.0000

5.05

0.07

3,170.0000

218.98

0.07

75.0000

5.18

0.07

164.0000

11.32

0.07

73.0000

5.03

0.07

9,963.0000

685.45

0.07

402.0000

27.54

0.07

98.0000

6.71

0.07

75.0000

5.10

0.07

361.0000

24.55

0.07

117.0000

7.95

0.07

172.0000

11.68

0.07

1,613.0000

108.30

0.07

1,342.0000

89.91

0.07

300.0000

20.01

0.07

2,623.0000

174.85

0.07

3,530.0000

235.10

0.07

76.0000

5.05

0.07

118.0000

7.81

0.07

171.0000

11.31

0.07

809.0000

53.39

0.07

76.0000

5.01

0.07

14,336.0000

944.60

0.07

6,294.0000

414.15

0.07

6,951.0000

456.33

0.07

1,302.0000

85.19

0.07

330.0000

21.55

0.07

24,995.0000

1,624.68

0.06

164.0000

10.66

0.06

78.0000

5.04

0.06

78.0000

5.03

0.06

389.0000

25.06

0.06

189.0000

12.15

0.06

15,444.0000

990.73

0.06

83.0000

5.32

0.06

25,500.0000

1,632.00

0.06

4,426.0000

283.18

0.06

179.0000

11.44

0.06

173.0000

11.01

0.06

37,234.0000

2,364.36

0.06

80.0000

5.06

0.06

317.0000

19.98

0.06

15,674.0000

987.46

0.06

517.0000

32.32

0.06

314.0000

19.62

0.06

3,116.0000

193.19

0.06

8,098.0000

501.43

0.06

85.0000

5.26

0.06

22,818.0000

1,405.59

0.06

6,137.0000

377.43

0.06

124.0000

7.62

0.06

1,946.0000

119.45

0.06

5,907.0000

362.28

0.06

163.0000

9.99

0.06

22,355.0000

1,368.35

0.06

236.0000

14.44

0.06

48,529.0000

2,967.06

0.06

16,845.0000

1,027.55

0.06

85.0000

5.15

0.06

40,089.0000

2,405.34

0.06

89.0000

5.33

0.06

87.0000

5.21

0.06

1,671.0000

99.94

0.06

36,374.0000

2,171.89

0.06

84.0000

5.01

0.06

95.0000

5.66

0.06

107.0000

6.36

0.06

191.0000

11.28

0.06

186.0000

10.97

0.06

86.0000

5.04

0.06

86.0000

5.04

0.06

171.0000

9.94

0.06

971.0000

56.32

0.06

172.0000

9.94

0.06

298.0000

17.19

0.06

172.0000

9.91

0.06

95.0000

5.46

0.06

3,256.0000

187.22

0.06

172.0000

9.87

0.06

167.0000

9.57

0.06

172.0000

9.84

0.06

145.0000

8.27

0.06

435.0000

24.80

0.06

172.0000

9.80

0.06

172.0000

9.77

0.06

69,097.0000

3,910.89

0.06

172.0000

9.73

0.06

8,781.0000

496.13

0.06

172.0000

9.70

0.06

172.0000

9.67

0.06

15,285.0000

855.96

0.06

202.0000

11.28

0.06

172.0000

9.60

0.06

105.0000

5.85

0.06

433.0000

24.11

0.06

172.0000

9.56

0.06

90.0000

5.00

0.06

172.0000

9.53

0.06

172.0000

9.50

0.06

1,111.0000

61.32

0.06

172.0000

9.47

0.06

2,351.0000

129.31

0.05

218,807.0000

12,023.44

0.05

172.0000

9.43

0.05

95.0000

5.20

0.05

172.0000

9.40

0.05

92.0000

5.02

0.05

295.0000

16.07

0.05

102.0000

5.54

0.05

403.0000

21.89

0.05

172.0000

9.33

0.05

172.0000

9.30

0.05

2,583.0000

139.48

0.05

172.0000

9.27

0.05

2,413.0000

129.89

0.05

172.0000

9.24

0.05

160.0000

8.59

0.05

694.0000

37.18

0.05

270.0000

14.45

0.05

803.0000

42.96

0.05

172.0000

9.17

0.05

100.0000

5.32

0.05

172.0000

9.14

0.05

107.0000

5.68

0.05

21,669.0000

1,148.46

0.05

636.0000

33.68

0.05

890.0000

46.99

0.05

386.0000

20.37

0.05

172.0000

9.04

0.05

1,162.0000

61.01

0.05

172.0000

9.01

0.05

9,424.0000

492.97

0.05

172.0000

8.98

0.05

10,548.0000

550.50

0.05

382.0000

19.90

0.05

172.0000

8.95

0.05

2,399.0000

124.75

0.05

117.0000

6.08

0.05

172.0000

8.92

0.05

890.0000

46.10

0.05

466.0000

24.09

0.05

172.0000

8.89

0.05

1,940.0000

99.99

0.05

674.0000

34.71

0.05

172.0000

8.86

0.05

172.0000

8.83

0.05

172.0000

8.79

0.05

466.0000

23.80

0.05

51,918.0000

2,647.82

0.05

10,517.0000

536.26

0.05

172.0000

8.76

0.05

454.0000

23.10

0.05

172.0000

8.73

0.05

172.0000

8.70

0.05

3,856.0000

194.73

0.05

467.0000

23.57

0.05

172.0000

8.67

0.05

9,685.0000

488.12

0.05

172.0000

8.64

0.05

214.0000

10.73

0.05

172.0000

8.61

0.05

21,803.0000

1,090.15

0.05

112.0000

5.59

0.05

640.0000

31.93

0.05

226.0000

11.27

0.05

172.0000

8.55

0.05

172.0000

8.52

0.05

172.0000

8.49

0.05

469.0000

23.13

0.05

172.0000

8.46

0.05

429.0000

21.05

0.05

172.0000

8.43

0.05

13,343.0000

653.81

0.05

172.0000

8.40

0.05

11,357.0000

554.56

0.05

470.0000

22.91

0.05

172.0000

8.37

0.05

103.0000

5.00

0.05

172.0000

8.35

0.05

172.0000

8.34

0.05

172.0000

8.32

0.05

470.0000

22.65

0.05

172.0000

8.29

0.05

172.0000

8.26

0.05

954.0000

45.79

0.05

172.0000

8.23

0.05

172.0000

8.20

0.05

471.0000

22.45

0.05

126.0000

5.99

0.05

172.0000

8.17

0.05

51,106.0000

2,427.54

0.05

222.0000

10.53

0.05

150.0000

7.10

0.05

172.0000

8.14

0.05

2,215.0000

104.66

0.05

172.0000

8.11

0.05

712.0000

33.56

0.05

172.0000

8.09

0.05

234.0000

11.00

0.05

107.0000

5.02

0.05

112.0000

5.25

0.05

172.0000

8.06

0.05

150.0000

7.01

0.05

172.0000

8.03

0.05

472.0000

22.00

0.05

172.0000

8.00

0.05

20,191.0000

938.88

0.05

108.0000

5.01

0.05

172.0000

7.97

0.05

1,233.0000

57.01

0.05

21,861.0000

1,009.98

0.05

473.0000

21.80

0.05

150.0000

6.91

0.05

172.0000

7.92

0.05

4,888.0000

224.85

0.05

172.0000

7.89

0.05

15,289.0000

700.24

0.05

111.0000

5.08

0.05

172.0000

7.86

0.05

126.0000

5.75

0.05

1,492.0000

68.08

0.05

473.0000

21.56

0.05

628.0000

28.61

0.05

3,996.0000

181.82

0.05

150.0000

6.82

0.05

172.0000

7.81

0.05

356.0000

16.14

0.05

172.0000

7.78

0.05

89,289.0000

4,035.86

0.05

473.0000

21.33

0.05

172.0000

7.75

0.05

11,079.0000

498.56

0.04

172.0000

7.73

0.04

47,284.0000

2,118.32

0.04

1,637.0000

73.30

0.04

172.0000

7.70

0.04

340.0000

15.22

0.04

2,155.0000

96.13

0.04

235.0000

10.48

0.04

253.0000

11.27

0.04

172.0000

7.65

0.04

675.0000

29.96

0.04

172.0000

7.62

0.04

322.0000

14.21

0.04

39,356.0000

1,731.66

0.04

717.0000

31.54

0.04

10,148.0000

445.80

0.04

1,592.0000

69.89

0.04

172.0000

7.54

0.04

172.0000

7.51

0.04

2,549.0000

111.29

0.04

172.0000

7.49

0.04

215.0000

9.35

0.04

172.0000

7.46

0.04

172.0000

7.44

0.04

9,100.0000

393.21

0.04

237.0000

10.24

0.04

172.0000

7.41

0.04

256.0000

11.01

0.04

172.0000

7.38

0.04

2,015.0000

86.44

0.04

2,802.0000

120.18

0.04

172.0000

7.36

0.04

172.0000

7.33

0.04

172.0000

7.31

0.04

172.0000

7.28

0.04

203.0000

8.58

0.04

1,273.0000

53.75

0.04

45,724.0000

1,929.55

0.04

172.0000

7.25

0.04

59,175.0000

2,491.27

0.04

172.0000

7.23

0.04

13,900.0000

583.80

0.04

2,257.0000

94.55

0.04

172.0000

7.18

0.04

1,027.0000

42.72

0.04

5,077.0000

210.54

0.04

172.0000

7.13

0.04

172.0000

7.11

0.04

256.0000

10.56

0.04

172.0000

7.08

0.04

172.0000

7.06

0.04

122.0000

5.00

0.04

129.0000

5.28

0.04

172.0000

7.03

0.04

753.0000

30.73

0.04

124.0000

5.05

0.04

172.0000

7.01

0.04

6,389.0000

259.78

0.04

130.0000

5.28

0.04

172.0000

6.98

0.04

148.0000

6.01

0.04

124.0000

5.03

0.04

221.0000

8.95

0.04

172.0000

6.96

0.04

260.0000

10.50

0.04

136.0000

5.49

0.04

172.0000

6.93

0.04

9,673.0000

389.24

0.04

172.0000

6.91

0.04

6,419.0000

257.15

0.04

172.0000

6.88

0.04

4,581.0000

183.24

0.04

172.0000

6.86

0.04

506.0000

20.13

0.04

172.0000

6.84

0.04

2,039.0000

81.01

0.04

13,929.0000

552.56

0.04

44,471.0000

1,761.50

0.04

37,617.0000

1,488.13

0.04

127.0000

5.02

0.04

50,706.0000

2,002.38

0.04

172.0000

6.79

0.04

508.0000

20.02

0.04

51,081.0000

2,009.02

0.04

638.0000

25.09

0.04

172.0000

6.74

0.04

2,955.0000

115.69

0.04

172.0000

6.72

0.04

3,253.0000

126.93

0.04

2,000.0000

78.00

0.04

1,627.0000

63.40

0.04

3,256.0000

126.82

0.04

172.0000

6.69

0.04

1,630.0000

63.41

0.04

3,260.0000

126.75

0.04

1,630.0000

63.29

0.04

5,456.0000

211.75

0.04

494.0000

19.17

0.04

7,188.0000

278.75

0.04

39,098.0000

1,515.83

0.04

3,826.0000

148.30

0.04

5,458.0000

211.44

0.04

25,735.0000

996.72

0.04

3,724.0000

144.12

0.04

27,351.0000

1,058.21

0.04

29,004.0000

1,121.58

0.04

1,053.0000

40.71

0.04

24,728.0000

955.74

0.04

3,810.0000

147.22

0.04

25,097.0000

969.50

0.04

2,193.0000

84.69

0.04

31,209.0000

1,204.98

0.04

10,052.0000

388.01

0.04

29,353.0000

1,132.73

0.04

2,193.0000

84.61

0.04

25,735.0000

992.60

0.04

32,877.0000

1,267.74

0.04

25,868.0000

997.21

0.04

25,040.0000

965.04

0.04

26,038.0000

1,003.24

0.04

59,209.0000

2,280.73

0.04

41,217.0000

1,587.27

0.04

44,078.0000

1,697.00

0.04

36,064.0000

1,388.10

0.04

28,801.0000

1,108.26

0.04

9,802.0000

377.08

0.04

36,312.0000

1,396.56

0.04

9,636.0000

370.50

0.04

2,193.0000

84.30

0.04

0.04

2,193.0000

84.26

0.04

10,684.0000

410.37

0.04

32,268.0000

1,239.09

0.04

24,193.0000

928.77

0.04

27,427.0000

1,052.65

0.04

14,311.0000

549.11

0.04

64,113.0000

2,459.37

0.04

45,216.0000

1,734.03

0.04

32,411.0000

1,242.64

0.04

2,326.0000

89.16

0.04

24,368.0000

933.78

0.04

26,868.0000

1,029.31

0.04

37,665.0000

1,442.57

0.04

42,033.0000

1,609.44

0.04

45,764.0000

1,751.85

0.04

25,868.0000

989.97

0.04

2,326.0000

88.99

0.04

73,996.0000

2,830.35

0.04

62,632.0000

2,395.05

0.04

25,868.0000

988.93

0.04

31,396.0000

1,199.96

0.04

27,634.0000

1,055.90

0.04

5,594.0000

213.69

0.04

33,183.0000

1,267.26

0.04

28,258.0000

1,078.89

0.04

3,827.0000

146.08

0.04

27,818.0000

1,061.53

0.04

2,193.0000

83.66

0.04

53,625.0000

2,045.26

0.04

2,193.0000

83.62

0.04

5,455.0000

207.94

0.04

24,728.0000

942.38

0.04

4,078.0000

155.37

0.04

24,981.0000

951.28

0.04

2,193.0000

83.49

0.04

25,735.0000

979.47

0.04

5,437.0000

206.88

0.04

25,735.0000

978.96

0.04

3,817.0000

145.16

0.04

5,125.0000

194.75

0.04

3,420.0000

129.89

0.04

4,926.0000

187.04

0.04

1,626.0000

61.72

0.04

9,033.0000

342.71

0.04

3,252.0000

123.28

0.04

4,021.0000

152.32

0.04

379.0000

14.35

0.04

4,940.0000

187.03

0.04

172.0000

6.51

0.04

643.0000

24.31

0.04

3,032.0000

114.61

0.04

172.0000

6.49

0.04

4,960.0000

186.99

0.04

150.0000

5.65

0.04

21,700.0000

816.79

0.04

53,191.0000

2,001.58

0.04

300.0000

11.28

0.04

172.0000

6.46

0.04

134.0000

5.03

0.04

4,983.0000

187.01

0.04

4,986.0000

187.02

0.04

1,000.0000

37.50

0.04

53,404.0000

2,001.58

0.04

172.0000

6.44

0.04

4,995.0000

187.01

0.04

134.0000

5.01

0.04

53,618.0000

2,001.56

0.04

172.0000

6.42

0.04

135.0000

5.04

0.04

135.0000

5.03

0.04

604.0000

22.47

0.04

54,005.0000

2,008.45

0.04

135.0000

5.02

0.04

9,919.0000

367.99

0.04

284.0000

10.53

0.04

172.0000

6.37

0.04

2,383.0000

88.17

0.04

142.0000

5.25

0.04

279.0000

10.31

0.04

172.0000

6.35

0.04

136.0000

5.02

0.04

2,727.0000

100.35

0.04

172.0000

6.31

0.04

137.0000

5.02

0.04

1,379.0000

50.50

0.04

172.0000

6.28

0.04

144.0000

5.26

0.04

2,738.0000

99.99

0.04

144.0000

5.25

0.04

326.0000

11.89

0.04

172.0000

6.26

0.04

249.0000

9.04

0.04

172.0000

6.24

0.04

276.0000

10.00

0.04

172.0000

6.22

0.04

172.0000

6.20

0.04

5,614.0000

202.10

0.04

1,259.0000

45.31

0.04

3,569.0000

128.16

0.04

362.0000

12.96

0.04

172.0000

6.13

0.04

172.0000

6.11

0.04

318.0000

11.30

0.04

2,092.0000

74.27

0.04

172.0000

6.09

0.04

172.0000

6.07

0.04

479.0000

16.89

0.04

172.0000

6.05

0.04

172.0000

6.03

0.04

38,513.0000

1,347.96

0.03

172.0000

6.01

0.03

317.0000

11.03

0.03

145.0000

5.03

0.03

172.0000

5.96

0.03

2,893.0000

100.18

0.03

172.0000

5.94

0.03

1,449.0000

49.99

0.03

172.0000

5.92

0.03

172.0000

5.90

0.03

408.0000

13.99

0.03

172.0000

5.88

0.03

172.0000

5.86

0.03

7,269.0000

247.15

0.03

172.0000

5.84

0.03

172.0000

5.82

0.03

148.0000

5.00

0.03

172.0000

5.80

0.03

300.0000

10.11

0.03

172.0000

5.78

0.03

336.0000

11.28

0.03

172.0000

5.76

0.03

172.0000

5.74

0.03

20,036.0000

667.20

0.03

172.0000

5.72

0.03

172.0000

5.70

0.03

172.0000

5.68

0.03

3,412.0000

112.60

0.03

172.0000

5.66

0.03

172.0000

5.64

0.03

172.0000

5.62

0.03

3,563.0000

116.33

0.03

184.0000

6.00

0.03

172.0000

5.60

0.03

172.0000

5.58

0.03

172.0000

5.56

0.03

172.0000

5.54

0.03

172.0000

5.52

0.03

1,500.0000

48.02

0.03

13,687.0000

437.98

0.03

8,905.0000

283.18

0.03

356.0000

11.30

0.03

159.0000

5.01

0.03

160.0000

5.00

0.03

605,730.0000

18,777.63

0.03

2,533.0000

77.99

0.03

255.0000

7.70

0.03

27,341.0000

820.23

0.03

338.0000

9.97

0.03

6,151.0000

179.61

0.03

450.0000

13.05

0.03

2,657.0000

76.52

0.03

175.0000

5.01

0.03

527.0000

15.02

0.03

333.0000

9.42

0.03

3,034.0000

84.95

0.03

185.0000

5.16

0.03

13,703.0000

369.98

0.03

1,875.0000

49.99

0.03

3,516.0000

93.53

0.03

5,084.0000

132.18

0.03

11,627.0000

299.98

0.03

195.0000

5.02

0.03

1,077.0000

27.71

0.03

28,833.0000

734.95

0.03

1,054.0000

26.79

0.03

1,989.0000

49.98

0.03

10,000.0000

251.00

0.03

1,268.0000

31.76

0.03

26,886.0000

672.15

0.02

790.0000

19.38

0.02

200,000.0000

4,900.00

0.02

11,809.0000

283.42

0.02

361.0000

8.66

0.02

774.0000

18.46

0.02

426.0000

9.99

0.02

11,659.0000

271.07

0.02

17,353.0000

397.38

0.02

7,278.0000

164.26

0.02

400.0000

9.01

0.02

252.0000

5.67

0.02

8,000.0000

177.60

0.02

3,000.0000

66.00

0.02

54,877.0000

1,201.81

0.02

232.0000

5.01

0.02

117,150.0000

2,499.98

0.02

300.0000

6.38

0.02

4,736.0000

99.98

0.02

250.0000

5.28

0.02

271.0000

5.69

0.02

14,759.0000

309.94

0.02

1,171.0000

24.30

0.02

292.0000

5.99

0.02

7,465.0000

150.12

0.02

4,975.0000

100.00

0.02

9,545.0000

190.90

0.02

400.0000

7.82

0.02

550.0000

10.62

0.02

500.0000

9.55

Recent Trades

Price

Size

Time

0.0385

183.0000

17:16:21

0.0385

183.0000

17:16:21

0.0385

146.0000

17:16:21

0.0385

146.0000

17:16:21

0.0385

133.0000

17:16:21

0.0385

133.0000

17:16:21

0.0385

755.0000

17:16:21

0.0385

154.0000

17:16:21

0.0385

519.0000

17:17:30

0.0385

519.0000

17:17:30

0.0385

1,000.0000

17:17:30

0.0385

133.0000

17:17:30

0.0385

173.0000

17:18:38

0.0385

130.0000

17:18:55

0.0385

520.0000

17:18:58

0.0385

520.0000

17:18:58

0.0385

831.0000

17:21:03

0.0385

9,463.0000

17:21:18

0.0385

1,000.0000

17:21:18

0.0385

2,193.0000

17:21:42

0.0385

822.0000

17:22:16

0.0385

674.0000

17:22:16

0.0385

2,193.0000

17:22:26

0.0385

2,193.0000

17:22:26

0.0385

2,193.0000

17:22:32

0.0385

2,193.0000

17:22:32

0.0385

2,193.0000

17:22:32

0.0385

2,193.0000

17:22:32

0.0385

4,386.0000

17:22:32

0.0385

2,193.0000

17:22:38

0.0385

417.0000

17:22:38

0.0385

2,193.0000

17:22:38

0.0385

760.0000

17:24:29

0.0385

1,433.0000

17:27:07

0.0385

2,193.0000

17:31:09

0.0385

2,925.0000

17:31:09

0.0385

500.0000

17:33:15

0.0384

1,000.0000

17:34:12

0.0384

133.0000

17:34:12

0.0384

172.0000

17:34:58

0.0384

166.0000

17:34:58

0.0384

2,133.0000

17:42:29

0.0384

2,193.0000

17:46:41

0.0384

1,464.0000

17:48:15

0.0384

9,536.0000

17:48:15

0.0384

631.0000

18:00:10

0.0385

456.0000

18:03:31

0.0385

2,193.0000

18:03:31

0.0385

1,776.0000

18:03:31

0.0385

1,055.0000

18:05:37

0.0385

296.0000

18:07:17

0.0385

260.0000

18:11:54

0.0384

314.0000

18:14:36

0.0385

495.0000

18:18:57

0.0385

1,296.0000

18:19:07

0.0384

2,193.0000

18:24:16

0.0384

1,562.0000

18:24:16

0.0384

133.0000

18:24:16

0.0384

759.0000

18:24:16

0.0384

376.0000

18:24:37

0.0384

2,193.0000

18:25:36

0.0384

5,658.0000

18:25:49

0.0384

2,193.0000

18:25:49

0.0384

5,391.0000

18:25:49

0.0384

133.0000

18:25:49

0.0384

1,626.0000

18:25:49

0.0384

754.0000

18:26:38

0.0384

2,193.0000

18:28:07

0.0384

185.0000

18:28:07

0.0384

208.0000

18:29:48

0.0384

2,193.0000

18:33:13

0.0384

168.0000

18:33:13

0.0384

1,491.0000

18:34:13

0.0384

2,418.0000

18:34:13

0.0384

173.0000

18:34:13

0.0383

1,306.0000

18:35:02

0.0383

165.0000

18:35:02

0.0383

1,162.0000

18:35:10

0.0383

2,193.0000

18:35:10

0.0383

163.0000

18:38:37

0.0383

1,486.0000

18:39:12

0.0383

3,499.0000

18:40:17

0.0383

150.0000

18:40:17

0.0383

2,193.0000

18:40:50

0.0383

160.0000

18:41:14

0.0383

623.0000

18:42:36

0.0383

2,193.0000

18:42:36

0.0383

8,350.0000

18:42:36

0.0383

10,437.0000

18:42:49

0.0384

236.0000

18:42:49

0.0384

2,025.0000

18:43:12

0.0384

1,420.0000

18:43:12

0.0384

3,539.0000

18:43:37

0.0384

1,934.0000

18:43:42

0.0384

2,193.0000

18:43:42

0.0384

2,193.0000

18:43:42

0.0384

133.0000

18:43:42

0.0384

8,183.0000

18:43:42

0.0384

177.0000

18:44:10

0.0384

755.0000

18:44:11

Login to View your open Positions

Login Now