English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
492.59
Open
488.59000000
Low
465.97000000
High
492.88000000
Vol
108,700
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
502.42
0.1020
51.25
502.41
0.0110
5.53
502.35
0.1310
65.81
502.32
0.3300
165.77
502.28
0.0160
8.04
502.21
1.0480
526.32
502.18
0.1630
81.86
502.10
0.2370
119.00
502.05
0.0480
24.10
502.04
3.2190
1,616.07
502.02
0.0200
10.04
502.00
16.5490
8,307.60
501.99
0.1160
58.23
501.94
0.0440
22.09
501.91
0.0590
29.61
501.90
0.4310
216.32
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
3.2990
1,654.45
501.47
0.2010
100.80
501.44
0.0710
35.60
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.0800
40.11
501.35
0.8340
418.13
501.33
0.9010
451.70
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0730
36.59
501.20
0.9290
465.61
501.14
0.1240
62.14
501.10
0.2520
126.28
501.09
0.0200
10.02
501.04
0.0310
15.53
501.00
5.2010
2,605.70
500.98
10.3510
5,185.64
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.86
1.0000
500.86
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0140
7.01
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.46
0.0160
8.01
500.45
7.5810
3,793.91
500.44
0.0260
13.01
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3740
187.12
500.31
0.0210
10.51
500.30
0.0500
25.02
500.24
1.9390
969.97
500.23
1.2180
609.28
500.19
0.9990
499.69
500.18
0.0110
5.50
500.10
0.0210
10.50
500.00
184.2600
92,130.00
499.99
3.1240
1,561.97
499.96
0.0650
32.50
499.95
9.3240
4,661.53
499.94
30.1820
15,089.19
499.93
0.0230
11.50
499.89
0.0430
21.50
499.74
0.0200
9.99
499.72
87.9980
43,974.36
499.71
0.0300
14.99
499.62
0.1520
75.94
499.61
0.0640
31.98
499.60
0.2530
126.40
499.55
2,603.5430
1,300,599.91
499.50
0.3680
183.82
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.40
0.1030
51.44
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.4650
232.17
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
0.8310
414.85
499.20
0.1010
50.42
499.10
0.1210
60.39
499.04
0.0710
35.43
499.01
0.0990
49.40
499.00
14.0630
7,017.44
498.96
0.1130
56.38
498.95
0.1290
64.36
498.91
0.0980
48.89
498.89
3.9900
1,990.57
498.88
0.8450
421.55
498.87
0.3690
184.08
498.86
1.0000
498.86
498.85
0.0140
6.98
498.81
0.0970
48.38
498.80
0.2010
100.26
498.77
0.0300
14.96
498.76
0.1590
79.30
498.75
0.0230
11.47
498.71
0.1100
54.86
498.70
0.1240
61.84
498.64
0.2020
100.73
498.62
0.0160
7.98
498.61
0.1830
91.25
498.60
0.0110
5.48
498.57
0.0150
7.48
498.55
0.2530
126.13
498.54
1.7400
867.46
498.51
0.0940
46.86
498.50
1.0030
500.00
498.48
2.2580
1,125.57
498.46
0.6100
304.06
498.43
0.0180
8.97
498.41
0.2950
147.03
498.40
1.4050
700.25
498.39
0.2230
111.14
498.37
0.2140
106.65
498.35
0.2290
114.12
498.34
0.1650
82.23
498.33
0.0340
16.94
498.32
0.4040
201.32
498.31
0.2940
146.50
498.28
0.2020
100.65
498.24
0.0270
13.45
498.21
0.0910
45.34
498.19
0.0430
21.42
498.18
0.0540
26.90
498.15
0.0120
5.98
498.12
0.1750
87.17
498.11
0.0900
44.83
498.10
1.8520
922.48
498.09
0.0160
7.97
498.07
0.0530
26.40
498.03
0.1120
55.78
498.02
0.0890
44.32
498.00
3.5630
1,774.37
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.92
0.0880
43.82
497.89
0.0280
13.94
497.88
0.0400
19.92
497.86
1.2520
623.32
497.85
0.0160
7.97
497.82
0.0880
43.81
497.80
0.0600
29.87
497.74
91.7740
45,679.59
497.72
0.0870
43.30
497.71
0.2070
103.03
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0230
11.45
497.62
0.0860
42.80
497.61
0.0160
7.96
497.60
4.1460
2,063.05
497.59
3.7710
1,876.41
497.56
3.8990
1,939.99
497.52
0.0850
42.29
497.51
1.0580
526.37
497.50
0.2890
143.78
497.48
2.6090
1,297.93
497.46
0.0200
9.95
497.45
0.0320
15.92
497.42
0.0840
41.78
497.40
0.0150
7.46
497.38
0.0800
39.79
497.37
0.0160
7.96
497.32
4.7690
2,371.72
497.31
0.1270
63.16
497.28
0.0540
26.85
497.22
0.1110
55.19
497.14
0.0710
35.30
497.13
0.0160
7.95
497.12
0.0810
40.27
497.09
1.0320
513.00
497.07
0.0970
48.22
497.06
1.3260
659.10
497.05
1.1220
557.69
497.03
0.0800
39.76
497.01
0.0470
23.36
497.00
74.3450
36,949.47
496.97
6.4980
3,229.31
496.96
0.0140
6.96
496.95
0.0140
6.96
496.93
0.0790
39.26
496.89
0.0340
16.89
496.88
0.6930
344.34
496.87
0.1270
63.10
496.86
1.0000
496.86
496.85
0.0120
5.96
496.83
0.0930
46.21
496.82
1.2770
634.44
496.81
61.0590
30,334.72
496.80
0.0560
27.82
496.73
0.0770
38.25
496.72
7.4400
3,695.60
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
0.1520
75.50
496.66
0.1800
89.40
496.65
0.0160
7.95
496.64
0.0240
11.92
496.63
0.0760
37.74
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
3.9920
1,982.43
496.57
3.8860
1,929.67
496.56
0.0130
6.46
496.54
0.0350
17.38
496.53
0.1450
72.00
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.43
3.7450
1,859.13
496.41
3.7810
1,876.93
496.40
3.9140
1,942.91
496.37
0.2350
116.65
496.36
0.0130
6.45
496.33
4.4030
2,185.34
496.30
6.3770
3,164.91
496.28
0.0390
19.35
496.25
0.0410
20.35
496.23
0.2120
105.20
496.22
0.0120
5.95
496.20
9.4390
4,683.63
496.17
0.0160
7.94
496.16
0.0120
5.95
496.13
0.0710
35.23
496.11
1.3760
682.65
496.06
0.0330
16.37
496.04
0.0700
34.72
496.02
0.0120
5.95
496.01
0.0170
8.43
496.00
8.7620
4,345.95
495.99
0.0110
5.46
495.97
0.0140
6.94
495.94
0.0690
34.22
495.93
0.0160
7.93
495.90
0.1030
51.08
495.88
0.0120
5.95
495.84
0.0680
33.72
495.82
0.0190
9.42
495.80
0.0120
5.95
495.75
0.0490
24.29
495.74
0.0790
39.16
495.73
0.0400
19.83
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
3.9210
1,943.60
495.67
3.9300
1,947.98
495.66
13.9940
6,936.27
495.64
0.0660
32.71
495.61
4.0140
1,989.38
495.60
1.4960
741.42
495.58
3.9510
1,958.04
495.54
0.0650
32.21
495.50
1.5710
778.43
495.48
10.0910
4,999.89
495.46
0.0120
5.95
495.45
0.2110
104.54
495.44
0.0640
31.71
495.42
0.3510
173.89
495.40
36.6970
18,179.69
495.38
0.0150
7.43
495.37
0.6010
297.72
495.36
0.0160
7.93
495.34
4.1040
2,032.88
495.33
0.0160
7.93
495.32
1.6740
829.17
495.30
1.0630
526.50
495.28
0.2160
106.98
495.27
0.0180
8.91
495.24
0.0630
31.20
495.23
0.0600
29.71
495.21
0.0160
7.92
495.18
0.0320
15.85
495.17
5.4680
2,707.59
495.16
0.1960
97.05
495.15
7.5000
3,713.63
495.14
0.0980
48.52
495.10
1.8910
936.23
495.09
2.0000
990.18
495.06
0.0210
10.40
495.05
0.0610
30.20
495.04
0.0120
5.94
495.01
88.4130
43,765.32
495.00
14.5170
7,185.92
494.99
19.7950
9,798.33
494.98
0.8260
408.85
494.97
0.8330
412.31
494.95
4.3510
2,153.53
494.93
4.0070
1,983.18
494.92
4.0160
1,987.60
494.90
1.7290
855.68
494.88
0.0230
11.38
494.85
0.0590
29.20
494.84
0.6230
308.29
494.83
19.8420
9,818.42
494.79
0.0930
46.02
494.78
0.0550
27.21
494.77
6.0800
3,008.20
494.76
0.0120
5.94
494.75
0.0580
28.70
494.73
0.0630
31.17
494.72
0.7100
351.25
494.71
0.0130
6.43
494.70
0.0110
5.44
494.68
1.0000
494.68
494.65
0.0570
28.20
494.62
3.9950
1,976.01
494.60
0.0500
24.73
494.59
3.9860
1,971.44
494.58
19.8140
9,799.61
494.57
3.8600
1,909.04
494.55
0.0670
33.13
494.53
0.0120
5.93
494.52
0.6180
305.61
494.51
0.0120
5.93
494.50
0.7010
346.64
494.49
0.0160
7.91
494.48
1.6130
797.60
494.47
0.3880
191.85
494.46
1.6740
827.73
494.45
0.0550
27.19
494.44
0.8050
398.02
494.42
0.3880
191.83
494.40
0.0450
22.25
494.39
13.2830
6,566.98
494.37
0.4310
213.07
494.35
4.2640
2,107.91
494.34
20.7060
10,235.80
494.33
0.0110
5.44
494.32
0.3880
191.80
494.30
0.0170
8.40
494.28
0.1230
60.80
494.27
0.2160
106.76
494.25
0.1660
82.05
494.22
0.3880
191.76
494.21
3.9400
1,947.19
494.20
0.0650
32.12
494.19
3.6600
1,808.74
494.18
4.0010
1,977.21
494.17
0.4060
200.63
494.15
5.2860
2,612.08
494.13
0.3510
173.44
494.12
0.3880
191.72
494.11
9.0820
4,487.51
494.10
19.9730
9,868.66
494.09
11.2210
5,544.18
494.08
0.0360
17.79
494.07
0.0520
25.69
494.06
0.0630
31.13
494.05
0.0470
23.22
494.02
0.3880
191.68
494.01
0.0160
7.90
494.00
5.3790
2,657.23
493.97
0.5850
288.97
493.96
0.0500
24.70
493.95
0.0110
5.43
493.92
4.0930
2,021.61
493.91
0.0800
39.51
493.90
0.2320
114.58
493.87
1.2190
602.03
493.86
1.6150
797.58
493.85
0.0520
25.68
493.84
19.8900
9,822.48
493.83
2.1600
1,066.67
493.82
0.3880
191.60
493.80
0.0110
5.43
493.78
0.0120
5.93
493.77
0.4480
221.21
493.76
0.2480
122.45
493.75
0.1770
87.39
493.74
0.0860
42.46
493.73
0.0390
19.26
493.72
0.3880
191.56
493.71
0.0120
5.92
493.68
0.1210
59.74
493.67
0.3880
191.54
493.66
0.0870
42.95
493.65
0.0110
5.43
493.64
0.0120
5.92
493.63
0.0890
43.93
493.62
0.3880
191.52
493.61
0.0370
18.26
493.59
3.6700
1,811.48
493.58
20.9270
10,329.15
493.57
6.3190
3,118.87
493.56
0.1470
72.55
493.55
3.0050
1,483.12
493.54
0.9990
493.05
493.53
0.0160
7.90
493.52
0.3880
191.49
493.51
0.0300
14.81
493.50
0.1390
68.60
493.49
1.5290
754.55
493.47
0.3880
191.47
493.46
2.6060
1,285.96
493.45
1.8130
894.62
493.44
1.3190
650.85
493.43
1.7300
853.63
493.42
0.3880
191.45
493.41
2.9460
1,453.59
493.40
21.5160
10,615.99
493.39
7.4650
3,683.16
493.38
0.0510
25.16
493.37
1.9280
951.22
493.36
0.6930
341.90
493.35
1.4220
701.54
493.34
0.4750
234.34
493.33
3.2220
1,589.51
493.32
1.0870
536.24
493.31
1.5280
753.78
493.30
0.6200
305.85
493.29
1.4010
691.10
493.28
0.4830
238.25
493.27
1.9160
945.11
493.26
0.6240
307.79
493.25
1.5280
753.69
493.24
0.5200
256.48
493.23
1.5260
752.67
493.22
0.8870
437.49
493.21
1.5260
752.64
493.20
1.9870
979.99
493.19
1.5440
761.49
493.18
0.8760
432.03
493.17
1.9160
944.91
493.16
0.6280
309.70
493.15
0.0340
16.77
493.14
0.0160
7.89
493.12
26.2050
12,922.21
493.11
0.8120
400.41
493.10
1.5290
753.95
493.09
0.7190
354.53
493.08
1.5400
759.34
493.07
0.4290
211.53
493.06
2.1160
1,043.31
493.05
0.4830
238.14
493.04
1.5450
761.75
493.03
1.5280
753.35
493.02
1.3280
654.73
493.01
1.5400
759.24
493.00
2.0570
1,014.10
492.99
0.0530
26.13
492.97
22.0960
10,892.67
492.96
6.9770
3,439.38
492.95
1.5290
753.72
492.94
0.4840
238.58
492.93
1.2980
639.82
492.92
1.9170
944.93
492.91
0.5720
281.94
492.90
1.8530
913.34
492.89
0.8230
405.65
492.88
1.5290
753.61
492.87
2.1630
1,066.08
492.86
0.6460
318.39
492.85
2.1730
1,070.96
492.84
1.0450
515.02
492.82
2.2220
1,095.05
492.81
1.5560
766.81
492.80
2.6160
1,289.16
492.79
1.5440
760.87
492.78
1.0470
515.94
492.77
1.7280
851.51
492.76
0.5160
254.26
492.75
1.7940
883.99
492.74
1.2300
606.07
492.73
4.5980
2,265.57
492.59
492.72
0.2460
121.21
492.71
1.0000
492.71
492.68
0.6090
300.04
492.67
0.0160
7.88
492.66
0.8190
403.49
492.65
0.9850
485.26
492.64
1.7580
866.06
492.63
0.3010
148.28
492.62
0.0160
7.88
492.61
0.9390
462.56
492.60
3.9070
1,924.59
492.59
0.5840
287.67
492.58
3.7170
1,830.92
492.57
1.5450
761.02
492.56
1.4220
700.42
492.55
1.5290
753.11
492.54
1.6640
819.59
492.53
2.5290
1,245.61
492.52
0.7080
348.70
492.51
1.9170
944.14
492.50
0.4560
224.58
492.49
1.5290
753.02
492.48
0.9840
484.60
492.47
1.7680
870.69
492.46
2.6890
1,324.22
492.45
1.5510
763.79
492.44
4.4880
2,210.07
492.43
2.4980
1,230.09
492.42
0.4720
232.42
492.41
1.5290
752.89
492.40
6.6670
3,282.83
492.39
5.4900
2,703.22
492.38
22.3980
11,028.33
492.37
4.5020
2,216.65
492.36
1.2080
594.77
492.35
0.0360
17.72
492.34
5.1350
2,528.17
492.33
3.2100
1,580.38
492.32
0.4200
206.77
492.31
0.0240
11.82
492.30
1.8830
927.00
492.29
1.0400
511.98
492.28
3.0800
1,516.22
492.27
0.1060
52.18
492.26
5.8470
2,878.24
492.24
20.0500
9,869.41
492.22
0.0160
7.88
492.21
0.3880
190.98
492.20
2.0950
1,031.16
492.19
7.2880
3,587.08
492.18
0.9670
475.94
492.17
3.2260
1,587.74
492.16
2.4390
1,200.38
492.15
0.0110
5.41
492.14
7.5390
3,710.24
492.12
0.0160
7.87
492.11
0.4430
218.00
492.10
2.6910
1,324.24
492.09
4.0310
1,983.61
492.08
6.5330
3,214.76
492.07
19.8200
9,752.83
492.06
0.3880
190.92
492.05
0.1490
73.32
492.04
0.0380
18.70
492.02
1.8470
908.76
492.01
6.1380
3,019.96
492.00
0.0110
5.41
491.98
0.6160
303.06
491.97
0.5250
258.28
491.96
1.5400
757.62
491.95
5.8800
2,892.67
491.94
19.8040
9,742.38
491.93
0.0370
18.20
491.92
0.0160
7.87
491.91
11.3270
5,571.86
491.90
1.2120
596.18
491.89
3.9650
1,950.34
491.88
0.7200
354.15
491.87
1.0910
536.63
491.86
1.0400
511.53
491.85
0.0110
5.41
491.84
0.4040
198.70
491.82
1.1970
588.71
491.81
3.9170
1,926.42
491.80
5.9590
2,930.64
491.79
9.4230
4,634.14
491.78
20.3860
10,025.43
491.77
0.0510
25.08
491.76
2.0830
1,024.34
491.75
1.2270
603.38
491.74
4.0110
1,972.37
491.73
0.3880
190.79
491.72
0.0160
7.87
491.71
1.1350
558.09
491.70
3.8030
1,869.94
491.68
0.4000
196.67
491.67
0.0340
16.72
491.65
19.8090
9,739.09
491.64
5.2050
2,558.99
491.63
4.1330
2,031.91
491.62
1.0400
511.28
491.60
3.8530
1,894.13
491.58
0.1350
66.36
491.56
0.3880
190.73
491.55
0.0110
5.41
491.54
0.0120
5.90
491.53
2.2120
1,087.26
491.52
2.1000
1,032.19
491.50
19.8270
9,744.97
491.49
0.3880
190.70
491.40
0.4110
201.97
491.39
0.0330
16.22
491.38
2.0230
994.06
491.37
32.4830
15,961.17
491.36
3.6720
1,804.27
491.35
3.7200
1,827.82
491.34
10.0000
4,913.40
491.33
6.8090
3,345.47
491.28
0.0330
16.21
491.26
2.0540
1,009.05
491.25
0.3990
196.01
491.21
5.1780
2,543.49
491.20
0.3880
190.59
491.17
19.8410
9,745.30
491.13
5.7970
2,847.08
491.12
0.0280
13.75
491.11
0.3880
190.55
491.10
0.0110
5.40
491.03
0.3880
190.52
491.02
3.9300
1,929.71
491.01
1.0400
510.65
490.98
0.4000
196.39
490.96
4.0160
1,971.70
490.95
0.0110
5.40
490.93
0.3880
190.48
490.92
19.7900
9,715.31
490.91
2.1030
1,032.38
490.90
7.8840
3,870.26
490.89
4.1530
2,038.67
490.88
0.0160
7.85
490.87
0.3880
190.46
490.86
3.6840
1,808.33
490.84
28.7380
14,105.76
490.82
3.7280
1,829.78
490.81
1.0810
530.57
490.80
0.0110
5.40
490.79
0.3880
190.43
490.75
3.7790
1,854.54
490.74
0.3880
190.41
490.70
0.0120
5.89
490.69
1.4860
729.17
490.65
0.0110
5.40
490.64
0.0160
7.85
490.61
3.9980
1,961.46
490.60
0.3880
190.35
490.58
1.0400
510.20
490.56
0.0120
5.89
490.55
36.5290
17,919.30
490.53
3.2800
1,608.94
490.50
0.0110
5.40
490.48
3.2390
1,588.66
490.46
1.0000
490.46
490.42
0.0120
5.89
490.40
0.4540
222.64
490.38
1.2250
600.72
490.35
0.3990
195.65
490.29
0.7390
362.32
490.28
0.0120
5.88
490.26
0.9620
471.63
490.25
9.9320
4,869.16
490.22
9.9020
4,854.16
490.20
0.0110
5.39
490.19
0.4040
198.04
490.16
0.0160
7.84
490.15
10.1440
4,972.08
490.14
0.4000
196.06
490.12
4.9220
2,412.37
490.10
3.5100
1,720.25
490.05
1.0110
495.44
490.04
6.4210
3,146.55
490.03
3.7160
1,820.95
490.02
1.0440
511.58
490.00
0.7700
377.30
489.95
8.6650
4,245.42
489.92
0.0160
7.84
489.91
84.6360
41,464.02
489.90
0.0110
5.39
489.89
0.0130
6.37
489.88
1.0400
509.48
489.87
3.9910
1,955.07
489.86
0.0120
5.88
489.83
3.7150
1,819.72
489.80
0.0810
39.67
489.78
1.0480
513.29
489.77
0.9620
471.16
489.76
4.8840
2,391.99
489.75
7.6530
3,748.06
489.72
0.0120
5.88
489.68
2.4590
1,204.12
489.66
0.0110
5.39
489.60
0.0110
5.39
489.59
0.0170
8.32
489.58
1.0930
535.11
489.57
0.0120
5.87
489.56
1.0000
489.56
489.52
0.0600
29.37
489.50
5.8550
2,866.02
489.48
1.0460
512.00
489.45
0.3330
162.99
489.44
0.0280
13.70
489.41
0.0120
5.87
489.38
1.4300
699.81
489.32
0.0150
7.34
489.31
0.0190
9.30
489.30
0.0230
11.25
489.28
1.3750
672.76
489.27
5.9620
2,917.03
489.26
6.1860
3,026.56
489.20
0.0160
7.83
489.18
1.1280
551.80
489.16
0.0120
5.87
489.15
0.0110
5.38
489.11
2.0470
1,001.21
489.08
0.2090
102.22
489.04
3.9370
1,925.35
489.02
0.3920
191.70
489.00
0.2160
105.62
488.96
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0250
12.22
488.84
3.7630
1,839.50
488.80
0.0500
24.44
488.78
2.3070
1,127.62
488.77
3.7590
1,837.29
488.76
10.0810
4,927.19
488.75
0.0410
20.04
488.74
0.1380
67.45
488.72
0.0160
7.82
488.65
0.0120
5.86
488.60
0.0120
5.86
488.50
0.0110
5.37
488.48
0.0160
7.82
488.46
0.0120
5.86
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0800
39.07
488.32
0.0120
5.86
488.30
1.6590
810.09
488.29
5.6180
2,743.21
488.28
10.4500
5,102.53
488.25
0.6370
311.02
488.24
0.0160
7.81
488.23
0.2480
121.08
488.18
13.0200
6,356.10
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.00
2.2510
1,098.49
487.96
61.1700
29,848.51
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
1.3070
637.66
487.87
33.0000
16,099.71
487.86
0.1190
58.06
487.81
0.0390
19.02
487.80
0.9620
469.26
487.79
3.9810
1,941.89
487.76
0.0160
7.80
487.75
0.4380
213.63
487.63
0.0160
7.80
487.61
0.0600
29.26
487.57
0.0130
6.34
487.56
0.0680
33.15
487.53
0.0890
43.39
487.52
0.0470
22.91
487.51
0.0120
5.85
487.50
0.4560
222.30
487.45
0.0590
28.76
487.44
0.0120
5.85
487.42
0.1070
52.15
487.35
1.1440
557.53
487.33
0.0110
5.36
487.32
0.0290
14.13
487.30
5.0150
2,443.81
487.28
0.0160
7.80
487.25
1.4340
698.72
487.17
0.0110
5.36
487.15
1.4420
702.47
487.14
0.0150
7.31
487.12
1.0000
487.12
487.06
0.0490
23.87
487.05
1.2010
584.95
487.04
0.0160
7.79
487.00
7.3890
3,598.44
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
1.1490
559.51
486.93
2.8700
1,397.49
486.90
0.0410
19.96
486.88
0.0220
10.71
486.85
1.0830
527.26
486.80
0.0160
7.79
486.76
0.0200
9.74
486.74
2.6090
1,269.90
486.73
90.5230
44,060.26
486.72
0.0110
5.35
486.70
0.0200
9.73
486.59
0.0170
8.27
486.57
1.0520
511.87
486.56
0.0160
7.78
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
2.1570
1,049.32
486.41
0.0170
8.27
486.38
0.0400
19.46
486.37
1.2310
598.72
486.35
0.0270
13.13
486.32
0.0160
7.78
486.31
0.0190
9.24
486.27
2.7270
1,326.06
486.25
1.3090
636.50
486.24
0.1430
69.53
486.20
0.0500
24.31
486.17
0.0120
5.83
486.14
0.7760
377.24
486.13
0.0350
17.01
486.08
0.1870
90.90
486.01
0.0380
18.47
486.00
1.5290
743.09
485.98
0.0420
20.41
485.97
0.0200
9.72
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0160
7.77
485.79
0.0710
34.49
485.78
8.8810
4,314.21
485.75
0.0120
5.83
485.71
0.0600
29.14
485.69
0.1860
90.34
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0160
7.77
485.59
0.2070
100.52
485.57
0.0120
5.83
485.56
0.3240
157.32
485.52
0.0220
10.68
485.50
0.0110
5.34
485.46
0.0240
11.65
485.39
0.0200
9.71
485.38
0.0400
19.42
485.36
0.0160
7.77
485.35
0.0200
9.71
485.31
0.0600
29.12
485.30
0.0200
9.71
485.29
0.0470
22.81
485.28
0.0150
7.28
485.22
0.3510
170.31
485.20
0.0660
32.02
485.12
0.0160
7.76
485.09
0.1560
75.67
485.06
0.0160
7.76
485.00
10.2750
4,983.38
484.97
0.0200
9.70
484.96
0.4280
207.56
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.0230
11.15
484.88
0.0160
7.76
484.81
0.0310
15.03
484.70
0.4120
199.70
484.68
0.0200
9.69
484.64
0.0160
7.75
484.60
0.6190
299.97
484.57
0.0860
41.67
484.50
0.5100
247.10
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.40
0.0470
22.77
484.37
0.1210
58.61
484.34
0.0360
17.44
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0500
24.21
484.18
0.0160
7.75
484.16
0.1160
56.16
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.02
0.1420
68.73
484.00
1.2170
589.03
483.96
0.3510
169.87
483.95
0.0220
10.65
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
1.1400
551.53
483.72
0.6370
308.13
483.70
0.6750
326.50
483.68
0.0160
7.74
483.66
0.1590
76.90
483.65
85.6730
41,435.75
483.62
0.3250
157.18
483.54
0.0660
31.91
483.52
38.3680
18,551.70
483.50
1.0480
506.71
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.0160
7.74
483.42
0.0120
5.80
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.8310
401.66
483.33
0.4860
234.90
483.32
0.0190
9.18
483.26
0.0150
7.25
483.25
0.0570
27.55
483.23
0.0150
7.25
483.20
0.0160
7.73
483.18
0.0130
6.28
483.14
0.0220
10.63
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.00
71.1540
34,367.38
482.98
0.0220
10.63
482.96
0.0160
7.73
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1060
51.18
482.84
0.0270
13.04
482.78
0.0250
12.07
482.77
7.7680
3,750.16
482.75
0.0140
6.76
482.71
0.3510
169.43
482.61
0.0120
5.79
482.55
0.0140
6.76
482.50
0.0840
40.53
482.49
0.0450
21.71
482.44
0.2290
110.48
482.42
0.0110
5.31
482.35
0.0470
22.67
482.33
0.0120
5.79
482.25
0.0470
22.67
482.24
0.1570
75.71
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
1.5120
728.78
481.92
0.3970
191.32
481.90
0.1100
53.01
481.87
1.1670
562.34
481.84
0.0190
9.15
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.51
0.0310
14.93
481.50
0.0490
23.59
481.46
2.6400
1,271.05
481.45
0.3640
175.25
481.43
0.2840
136.73
481.42
0.0150
7.22
481.40
0.1240
59.69
481.39
0.0120
5.78
481.38
0.0200
9.63
481.34
0.0300
14.44
481.33
7.8790
3,792.40
481.32
2.0730
997.78
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.18
0.0360
17.32
481.07
0.0400
19.24
481.00
0.2680
128.91
480.82
0.0290
13.94
480.79
0.0360
17.31
480.76
0.0110
5.29
480.75
0.0190
9.13
480.73
0.0140
6.73
480.68
0.0560
26.92
480.66
0.0690
33.17
480.62
0.0200
9.61
480.59
0.0390
18.74
480.57
0.1090
52.38
480.51
0.1770
85.05
480.50
1.1740
564.11
480.48
0.0490
23.54
480.47
166.7480
80,117.41
480.36
0.0190
9.13
480.29
38.6280
18,552.64
480.26
0.0410
19.69
Recent Trades
Price
Size
Time
492.1100
0.0310
12:18:47
492.1100
0.1290
12:18:48
492.1400
0.0130
12:18:49
492.2200
0.2000
12:18:50
492.2300
0.3880
12:18:50
492.2300
0.5470
12:18:50
492.2300
0.9320
12:18:50
492.2000
0.6090
12:18:53
492.2000
0.2000
12:18:53
492.1900
1.0000
12:18:53
492.1200
0.2000
12:18:58
492.1200
0.0380
12:18:58
492.1200
0.2000
12:19:00
492.0400
0.1340
12:19:01
492.0300
0.0120
12:19:01
492.0200
0.0160
12:19:01
492.0200
0.2010
12:19:01
492.0100
0.1350
12:19:01
491.9700
0.1370
12:19:01
491.9700
0.2000
12:19:01
491.9600
0.0120
12:19:01
491.9000
0.5400
12:19:02
491.9000
0.5470
12:19:02
491.9000
1.6890
12:19:02
491.9400
0.5470
12:19:03
491.9400
0.3880
12:19:03
491.9500
0.5470
12:19:03
491.9500
0.3600
12:19:03
491.9500
0.2040
12:19:03
492.0100
0.0170
12:19:05
492.1000
0.0120
12:19:07
492.1200
1.3300
12:19:10
492.1100
0.5470
12:19:10
492.1100
0.1360
12:19:10
492.1300
0.2000
12:19:17
492.1200
1.0000
12:19:17
492.0900
0.0810
12:19:17
492.0600
1.7290
12:19:17
492.0600
0.3880
12:19:17
492.0700
0.2510
12:19:17
492.0700
0.6810
12:19:17
492.1000
1.5220
12:19:17
492.1000
1.5830
12:19:17
492.1000
0.1040
12:19:17
492.1200
5.9310
12:19:17
492.1100
0.3880
12:19:17
492.1200
0.3880
12:19:17
492.1300
1.5250
12:19:17
492.1300
1.5250
12:19:17
492.1300
1.5250
12:19:17
492.1300
1.5250
12:19:17
492.1300
0.2090
12:19:17
492.1600
0.2000
12:19:23
492.1000
0.1150
12:19:23
492.0900
0.0220
12:19:23
492.0900
0.2000
12:19:28
492.0900
0.0250
12:19:28
492.0800
0.4600
12:19:28
492.0800
0.5400
12:19:28
492.1600
0.1270
12:19:29
492.1700
0.0120
12:19:30
492.2400
0.0120
12:19:31
492.2700
0.9690
12:19:32
492.3100
0.0120
12:19:32
492.3100
0.9110
12:19:32
492.3200
3.0520
12:19:32
492.3200
0.2140
12:19:32
492.3200
0.0210
12:19:35
492.2500
0.3880
12:19:47
492.2600
1.5260
12:19:47
492.2600
0.7630
12:19:47
492.2900
0.0160
12:19:49
492.3200
1.0630
12:19:49
492.3200
1.9210
12:19:49
492.3000
0.2000
12:19:52
492.3200
0.6090
12:19:58
492.3200
0.3910
12:19:58
492.3300
0.0190
12:19:58
492.3300
0.2600
12:19:58
492.3800
0.0120
12:20:00
492.3800
0.0420
12:20:00
492.4500
0.0120
12:20:01
492.4700
0.0300
12:20:02
492.4800
0.0130
12:20:03
492.5000
0.9970
12:20:04
492.5000
0.0500
12:20:04
492.5200
0.0120
12:20:05
492.5400
0.0160
12:20:05
492.5400
0.0130
12:20:05
492.5300
0.2500
12:20:07
492.5500
1.7190
12:20:07
492.5500
1.6960
12:20:07
492.5700
0.0160
12:20:07
492.5800
0.0120
12:20:07
492.5800
0.2000
12:20:07
492.5900
0.0130
12:20:07
492.5900
0.0030
12:20:07
492.5900
0.0090
12:20:07
492.5900
0.0030
12:20:08
492.6600
0.7130
12:20:14